Motley Fool Australia

The Reject Shop Ltd (ASX: TRS) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $254.21 million
P/E Ratio 42.37
Dividend Yield 3.35%
Shares Outstanding 38.28 million
Earnings per share 0.157
Dividend per share 0.44
Year To Date Return -3.19%
Earnings Yield 2.36%
Franking 100%

Reject Shop Ltd (ASX: TRS) Latest News

asx share price on watch represented by investor looking through magnifying glass

These top 2 ASX shares should be on your watchlist

More »

Two miniature shopping trollies filled with coins representing retail ASX growth shares

ASX retail shares beware: Aldi e-commerce is coming

More »

A man shuffles coinc out of his empty wallet, indicating there is no shopping money left for retail shares

How will ASX retail shares fare when JobKeeper winds down?

More »

asx shares to buy

3 top ASX shares rated as buys by brokers

More »

asx share price growth represented by hand holding hourglass surrounded by dollar signs

2 ASX shares rated as strong buys by brokers

More »

2 ASX shares rated as strong buys by brokers

More »

Two happy people use their hands as binoculars, indicating a positive ASX share price or on watch

All eyes on the Reject Shop (ASX: TRS) share price

More »

Investing ideas

3 ASX shares rated as strong buys by brokers

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Mar 2019 $0.1000 100.00% Interim 08 Apr 2019
27 Sep 2018 $0.1100 100.00% Final 15 Oct 2018
16 Mar 2018 $0.2400 100.00% Interim 09 Apr 2018
17 Mar 2017 $0.2400 100.00% Interim 10 Apr 2017
29 Sep 2016 $0.1900 100.00% Final 17 Oct 2016
18 Mar 2016 $0.2500 100.00% Interim 11 Apr 2016
23 Sep 2015 $0.1350 100.00% 12 Oct 2015
19 Mar 2015 $0.1650 100.00% 13 Apr 2015
24 Sep 2014 $0.0850 100.00% 13 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About The Reject Shop Ltd (ASX: TRS)

The Reject Shop Ltd is a discount variety retailer of general merchandise products. Geographically, it operates and derives revenue from Australia. Its product categories include Home and Garden, Grocery, Health and Beauty, Stationery, Pets, Toys, Clothing, and Gift Cards.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Apr 2021 $6.65 $-0.02 -0.30% 38,172 $6.67 $6.67 $6.51
12 Apr 2021 $6.67 $0.06 0.91% 22,112 $6.55 $6.69 $6.53
09 Apr 2021 $6.61 $0.23 3.61% 123,209 $6.35 $6.77 $6.35
08 Apr 2021 $6.38 $0.05 0.79% 84,322 $6.30 $6.44 $6.30
07 Apr 2021 $6.33 $-0.06 -0.94% 46,575 $6.39 $6.42 $6.30
06 Apr 2021 $6.39 $0.03 0.47% 120,051 $6.37 $6.44 $6.28
01 Apr 2021 $6.36 $0.06 0.95% 82,504 $6.28 $6.39 $6.23
31 Mar 2021 $6.30 $0.02 0.32% 89,723 $6.25 $6.30 $6.18
30 Mar 2021 $6.28 $0.11 1.78% 53,807 $6.12 $6.30 $6.07
29 Mar 2021 $6.17 $-0.06 -0.96% 81,476 $6.28 $6.28 $6.05
26 Mar 2021 $6.23 $-0.07 -1.11% 76,322 $6.18 $6.32 $6.18
25 Mar 2021 $6.30 $0.03 0.48% 72,971 $6.15 $6.30 $6.14
24 Mar 2021 $6.27 $-0.10 -1.57% 51,610 $6.31 $6.32 $6.14
23 Mar 2021 $6.37 $-0.01 -0.16% 86,226 $6.38 $6.41 $6.30
22 Mar 2021 $6.38 $0.11 1.75% 127,261 $6.24 $6.43 $6.24
19 Mar 2021 $6.27 $-0.04 -0.63% 65,050 $6.33 $6.33 $6.15
18 Mar 2021 $6.31 $0.03 0.48% 112,213 $6.25 $6.33 $6.17
17 Mar 2021 $6.28 $0.26 4.32% 164,889 $6.00 $6.38 $5.97
16 Mar 2021 $6.02 $0.12 2.03% 169,860 $5.90 $6.07 $5.86
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Mar 2021 Selina Lightfoot Buy 1 $8,850
26 Feb 2021 Nicholas (Nick) Perkins Buy 1 $6,290
03 Nov 2020 David Grant Buy 2 $12,240
22 Oct 2020 Nicholas (Nick) Perkins Buy 7 $49,258
09 Sep 2020 David Grant Buy 2 $13,400
26 Aug 2020 Michele Teague Buy 1 $10,110
25 Aug 2020 Selina Lightfoot Buy 3 $20,889
24 Aug 2020 David Grant Buy 3 $20,430
24 Aug 2020 Selina Lightfoot Buy 2 $19,995
21 Aug 2020 Nicholas (Nick) Perkins Buy 13 $89,830
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David Campbell Grant Non-Executive Director May 2020
Mr Steven Brian Fisher Non-Executive Chairman,Non-Executive Director Jun 2019
Ms Selina Jane Lightfoot Non-Executive Director Aug 2018
Mr Nicholas (Nick) David Perkins Non-Executive Director May 2020
Mr Michael Freier General Counsel,Company Secretary Sep 2019
Mr Andre Reich Chief Executive Officer Jan 2020
Andre Reich Chief Executive Officer
Michael Freier General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Allensford Pty Ltd 7,253,018 18.97%
Hsbc Custody Nominees (Australia) Limited 6,492,035 16.98%
Grahger Retail Securities Pty Ltd 4,000,000 10.46%
National Nominees Limited 2,258,220 5.91%
Citicorp Nominees Pty Limited 1,616,832 4.23%
J P Morgan Nominees Australia Pty Limited 960,276 2.51%
Little Blue Porsche Pty Ltd 600,000 1.57%
Mr Andre Peter Reich 536,842 1.40%
Brispot Nominees Pty Ltd 479,298 1.25%
Neweconomy Com Au Nominees Pty Limited 471,742 1.23%
Cs Fourth Nominees Pty Limited 441,180 1.15%
National Nominees Limited I 315,060 0.82%
GCS Narooma Pty Ltd 300,000 0.78%
NCH Pty Ltd 273,966 0.72%
UBS Nominees Pty Ltd 261,417 0.68%
Wyong Rugby League Club Ltd 255,000 0.67%
BFA Super Pty Ltd 198,828 0.52%
Barloo Investments Pty Ltd 196,616 0.51%
Bnp Paribas Nominees Pty Ltd 188,974 0.49%
Bnp Paribas Noms Pty Ltd 155,279 0.41%
Show more