Motley Fool Australia

The Reject Shop Ltd (ASX: TRS) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $245.03 million
P/E Ratio 185.19
Dividend Yield 3.35%
Shares Outstanding 38.28 million
Earnings per share 0.035
Dividend per share 0.44
Year To Date Return -5.22%
Earnings Yield 0.54%
Franking 100%

Reject Shop Ltd (ASX: TRS) Latest News

pile of one dollar coins representing asx small cap stocks

3 small cap ASX shares to buy for 2021

More »

ASX buy

3 top ASX shares rated as buys by fund managers

More »

row of different foreign currency notes rolled up next to each other US dollar 2021

Leading broker warns that US dollar could face bear market crash in 2021

More »

asx shares to shine in 2021 represented by the numbers 2021 lit up against night sky

1 top ASX share according to this fundie

More »

rubber stamp stamping 'rejected' on paper representing falling asx share price

Reject Shop (ASX:TRS) share price tumbles but it’s property stocks that should be worried

More »

finger pressing red button on keyboard labelled Buy

Brokers name 3 ASX shares to buy right now

More »

View of hand holding pen signing new deal with glasses sitting on table next to contract papers

The Reject Shop could be a recession-buster after signing new deal

More »

Piggy bank on tropical island with sunglasses on, sipping a fruity cocktail

Here are the highlights of this ASX reporting season

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
15 Mar 2019 $0.1000 100.00% Interim 08 Apr 2019
27 Sep 2018 $0.1100 100.00% Final 15 Oct 2018
16 Mar 2018 $0.2400 100.00% Interim 09 Apr 2018
17 Mar 2017 $0.2400 100.00% Interim 10 Apr 2017
29 Sep 2016 $0.1900 100.00% Final 17 Oct 2016
18 Mar 2016 $0.2500 100.00% Interim 11 Apr 2016
23 Sep 2015 $0.1350 100.00% 12 Oct 2015
19 Mar 2015 $0.1650 100.00% 13 Apr 2015
24 Sep 2014 $0.0850 100.00% 13 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About The Reject Shop Ltd (ASX: TRS)

The Reject Shop Ltd is a discount variety retailer of general merchandise products. Geographically, it operates and derives revenue from Australia. Its product categories include Home and Garden, Grocery, Health and Beauty, Stationery, Pets, Toys, Clothing, and Gift Cards.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Jan 2021 $6.41 $-0.12 -1.84% 117,495 $6.75 $6.75 $6.38
15 Jan 2021 $6.53 $0.07 1.08% 137,909 $6.48 $6.55 $6.35
14 Jan 2021 $6.46 $-0.09 -1.37% 82,506 $6.55 $6.55 $6.40
13 Jan 2021 $6.55 $0.09 1.39% 349,758 $6.54 $6.58 $6.48
12 Jan 2021 $6.46 $-0.09 -1.37% 144,338 $6.55 $6.55 $6.45
11 Jan 2021 $6.55 $-0.17 -2.53% 216,195 $6.79 $6.79 $6.50
08 Jan 2021 $6.72 $0.09 1.36% 173,471 $6.60 $6.78 $6.53
07 Jan 2021 $6.63 $0.06 0.91% 158,432 $6.67 $6.73 $6.50
06 Jan 2021 $6.57 $0.02 0.31% 188,039 $6.55 $6.67 $6.50
05 Jan 2021 $6.55 $-0.30 -4.38% 422,727 $6.85 $6.85 $6.50
04 Jan 2021 $6.85 $-0.04 -0.58% 192,971 $6.88 $7.01 $6.80
31 Dec 2020 $6.89 $-0.08 -1.15% 75,549 $7.06 $7.06 $6.89
30 Dec 2020 $6.97 $-0.16 -2.24% 59,505 $7.09 $7.09 $6.91
29 Dec 2020 $7.13 $0.03 0.42% 261,449 $7.10 $7.15 $6.99
24 Dec 2020 $7.10 $-0.09 -1.25% 82,394 $7.30 $7.33 $6.98
23 Dec 2020 $7.19 $-0.23 -3.10% 143,794 $7.33 $7.38 $7.07
22 Dec 2020 $7.42 $-0.28 -3.64% 354,015 $7.62 $7.65 $7.02
21 Dec 2020 $7.70 $-0.20 -2.53% 147,319 $7.90 $7.90 $7.54
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Nov 2020 David Grant Buy 2 $12,240
22 Oct 2020 Nicholas (Nick) Perkins Buy 7 $49,258
09 Sep 2020 David Grant Buy 2 $13,400
26 Aug 2020 Michele Teague Buy 1 $10,110
25 Aug 2020 Selina Lightfoot Buy 3 $20,889
24 Aug 2020 David Grant Buy 3 $20,430
24 Aug 2020 Selina Lightfoot Buy 2 $19,995
21 Aug 2020 Nicholas (Nick) Perkins Buy 13 $89,830
27 Mar 2020 Steven Fisher Issued 24 $64,905
27 Mar 2020 Selina Lightfoot Issued 3 $8,437
27 Mar 2020 Zachary (Zac) Midalia Issued 5 $16,132
19 Mar 2020 Michele Teague Buy 1 $4,140
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr David Campbell Grant Non-Executive Director May 2020
Mr Steven Brian Fisher Non-Executive Chairman,Non-Executive Director Jun 2019
Ms Selina Jane Lightfoot Non-Executive Director Aug 2018
Mr Nicholas (Nick) David Perkins Non-Executive Director May 2020
Mr Michael Freier General Counsel,Company Secretary Sep 2019
Mr Andre Reich Chief Executive Officer Jan 2020
Andre Reich Chief Executive Officer
Michael Freier General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Allensford Pty Ltd 7,253,018 18.97%
Hsbc Custody Nominees (Australia) Limited 6,492,035 16.98%
Grahger Retail Securities Pty Ltd 4,000,000 10.46%
National Nominees Limited 2,258,220 5.91%
Citicorp Nominees Pty Limited 1,616,832 4.23%
J P Morgan Nominees Australia Pty Limited 960,276 2.51%
Little Blue Porsche Pty Ltd 600,000 1.57%
Mr Andre Peter Reich 536,842 1.40%
Brispot Nominees Pty Ltd 479,298 1.25%
Neweconomy Com Au Nominees Pty Limited 471,742 1.23%
Cs Fourth Nominees Pty Limited 441,180 1.15%
National Nominees Limited I 315,060 0.82%
GCS Narooma Pty Ltd 300,000 0.78%
NCH Pty Ltd 273,966 0.72%
UBS Nominees Pty Ltd 261,417 0.68%
Wyong Rugby League Club Ltd 255,000 0.67%
BFA Super Pty Ltd 198,828 0.52%
Barloo Investments Pty Ltd 196,616 0.51%
Bnp Paribas Nominees Pty Ltd 188,974 0.49%
Bnp Paribas Noms Pty Ltd 155,279 0.41%
Show more