The Reject Shop Ltd (ASX: TRS) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$245.03 million
P/E Ratio
185.19
Dividend Yield
3.35%
Shares Outstanding
38.28 million
Earnings per share
0.035
Dividend per share
0.44
Year To Date Return
-5.22%
Earnings Yield
0.54%
Franking
100%
Reject Shop Ltd (ASX: TRS) Latest News
Leading broker warns that US dollar could face bear market crash in 2021
Brendon Lau | November 17, 2020 3:46pm
Reject Shop (ASX:TRS) share price tumbles but it’s property stocks that should be worried
Brendon Lau | October 21, 2020 3:54pm
The Reject Shop could be a recession-buster after signing new deal
Nikhil Gangaram | September 2, 2020 4:01pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 15 Mar 2019 | $0.1000 | 100.00% | Interim | 08 Apr 2019 |
| 27 Sep 2018 | $0.1100 | 100.00% | Final | 15 Oct 2018 |
| 16 Mar 2018 | $0.2400 | 100.00% | Interim | 09 Apr 2018 |
| 17 Mar 2017 | $0.2400 | 100.00% | Interim | 10 Apr 2017 |
| 29 Sep 2016 | $0.1900 | 100.00% | Final | 17 Oct 2016 |
| 18 Mar 2016 | $0.2500 | 100.00% | Interim | 11 Apr 2016 |
| 23 Sep 2015 | $0.1350 | 100.00% | 12 Oct 2015 | |
| 19 Mar 2015 | $0.1650 | 100.00% | 13 Apr 2015 | |
| 24 Sep 2014 | $0.0850 | 100.00% | 13 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About The Reject Shop Ltd (ASX: TRS)
The Reject Shop Ltd is a discount variety retailer of general merchandise products. Geographically, it operates and derives revenue from Australia. Its product categories include Home and Garden, Grocery, Health and Beauty, Stationery, Pets, Toys, Clothing, and Gift Cards.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | $6.41 | $-0.12 | -1.84% | 117,495 | $6.75 | $6.75 | $6.38 |
| 15 Jan 2021 | $6.53 | $0.07 | 1.08% | 137,909 | $6.48 | $6.55 | $6.35 |
| 14 Jan 2021 | $6.46 | $-0.09 | -1.37% | 82,506 | $6.55 | $6.55 | $6.40 |
| 13 Jan 2021 | $6.55 | $0.09 | 1.39% | 349,758 | $6.54 | $6.58 | $6.48 |
| 12 Jan 2021 | $6.46 | $-0.09 | -1.37% | 144,338 | $6.55 | $6.55 | $6.45 |
| 11 Jan 2021 | $6.55 | $-0.17 | -2.53% | 216,195 | $6.79 | $6.79 | $6.50 |
| 08 Jan 2021 | $6.72 | $0.09 | 1.36% | 173,471 | $6.60 | $6.78 | $6.53 |
| 07 Jan 2021 | $6.63 | $0.06 | 0.91% | 158,432 | $6.67 | $6.73 | $6.50 |
| 06 Jan 2021 | $6.57 | $0.02 | 0.31% | 188,039 | $6.55 | $6.67 | $6.50 |
| 05 Jan 2021 | $6.55 | $-0.30 | -4.38% | 422,727 | $6.85 | $6.85 | $6.50 |
| 04 Jan 2021 | $6.85 | $-0.04 | -0.58% | 192,971 | $6.88 | $7.01 | $6.80 |
| 31 Dec 2020 | $6.89 | $-0.08 | -1.15% | 75,549 | $7.06 | $7.06 | $6.89 |
| 30 Dec 2020 | $6.97 | $-0.16 | -2.24% | 59,505 | $7.09 | $7.09 | $6.91 |
| 29 Dec 2020 | $7.13 | $0.03 | 0.42% | 261,449 | $7.10 | $7.15 | $6.99 |
| 24 Dec 2020 | $7.10 | $-0.09 | -1.25% | 82,394 | $7.30 | $7.33 | $6.98 |
| 23 Dec 2020 | $7.19 | $-0.23 | -3.10% | 143,794 | $7.33 | $7.38 | $7.07 |
| 22 Dec 2020 | $7.42 | $-0.28 | -3.64% | 354,015 | $7.62 | $7.65 | $7.02 |
| 21 Dec 2020 | $7.70 | $-0.20 | -2.53% | 147,319 | $7.90 | $7.90 | $7.54 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Allensford Pty Ltd | 7,253,018 | 18.97% |
| Hsbc Custody Nominees (Australia) Limited | 6,492,035 | 16.98% |
| Grahger Retail Securities Pty Ltd | 4,000,000 | 10.46% |
| National Nominees Limited | 2,258,220 | 5.91% |
| Citicorp Nominees Pty Limited | 1,616,832 | 4.23% |
| J P Morgan Nominees Australia Pty Limited | 960,276 | 2.51% |
| Little Blue Porsche Pty Ltd | 600,000 | 1.57% |
| Mr Andre Peter Reich | 536,842 | 1.40% |
| Brispot Nominees Pty Ltd | 479,298 | 1.25% |
| Neweconomy Com Au Nominees Pty Limited | 471,742 | 1.23% |
| Cs Fourth Nominees Pty Limited | 441,180 | 1.15% |
| National Nominees Limited I | 315,060 | 0.82% |
| GCS Narooma Pty Ltd | 300,000 | 0.78% |
| NCH Pty Ltd | 273,966 | 0.72% |
| UBS Nominees Pty Ltd | 261,417 | 0.68% |
| Wyong Rugby League Club Ltd | 255,000 | 0.67% |
| BFA Super Pty Ltd | 198,828 | 0.52% |
| Barloo Investments Pty Ltd | 196,616 | 0.51% |
| Bnp Paribas Nominees Pty Ltd | 188,974 | 0.49% |
| Bnp Paribas Noms Pty Ltd | 155,279 | 0.41% |