Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.65 billion
P/E Ratio 151.00
Dividend Yield 0.00%
Shares Outstanding 120.27 million
Earnings per share 0.090
Dividend per share N/A
Year To Date Return -0.44%
Earnings Yield 0.66%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    Two plants grow in jars filled with coins.
    Growth Shares

    2 high-growth ASX shares this fund manager is bullish about

    These companies are delivering rapid growth and experts are excited.

    Read more »

    Happy shareholders clap and smile as they listen to a company earnings report.
    Growth Shares

    Top Australian stocks to buy right now with $5,000

    These shares are highly rated by analysts for a reason.

    Read more »

    Modern accountant woman in a light business suit in modern green office with documents and laptop.
    Broker Notes

    Earnings season: Macquarie reveals 6 ASX stock picks ahead of upcoming results

    Let’s find out what they are.

    Read more »

    Man raising both his arms in the air with a piggy bank on his lap, symbolising a record high.
    52-Week Highs

    15 ASX 200 shares advancing to multi-year highs today

    These shares hit new price milestones amid a day in the red for the ASX 200.

    Read more »

    A woman looks quizzical while looking at a dollar sign in the air.
    Share Gainers

    After 50% or more share price growth, should you sell these ASX 200 winners?

    These stocks wowed investors with their magnificent share price growth in FY25. What now?

    Read more »

    A woman crosses her hands in front of her body in a defensive stance indicating a trading halt.
    Growth Shares

    3 unstoppable ASX growth stocks to buy and never sell

    Let's see why these growth shares are highly rated by analysts.

    Read more »

    A couple are happy sitting on their yacht.
    Opinions

    I'd aim for a million by buying just a few ASX shares

    I’ve put my money behind a few key names to build wealth.

    Read more »

    A young woman looks happily at her phone in one hand with a selection of retail shopping bags in her other hand.
    Broker Notes

    Time to buy ASX retail shares as household spending rebounds?

    The Australian Bureau of Statistics has reported higher household spending amid rising consumer confidence.

    Read more »

    Sport trainer talking to little girl who is climbing wooden ladder in gym.
    52-Week Highs

    12 ASX 200 shares that smashed multi-year highs today

    These shares hit new price peaks amid a strong day for the ASX 200.

    Read more »

    A woman smiles over the top of multiple shopping bags she is holding in both hands up near her face.
    Consumer Staples & Discretionary Shares

    Unveiled: FY25 reporting dates for 10 ASX 200 retail stocks

    Aussie retailers due to reveal their results.

    Read more »

    Young people shopping in mall and having fun.
    Broker Notes

    7 ASX retail shares to buy as Aussies start spending again: experts

    The Australian Bureau of Statistics reported a 'retail sales surge' in June with 1.2% higher turnover.

    Read more »

    A diverse group of people form a circle at a park and raise their arms together.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors pulled back from the market's record highs this Thursday.

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Jan 2026 $13.74 $0.12 0.88% 412,682 $13.65 $13.78 $13.54
    23 Jan 2026 $13.62 $0.93 7.33% 537,941 $12.70 $13.69 $12.70
    22 Jan 2026 $12.69 $0.10 0.79% 1,280,019 $12.60 $12.96 $12.52
    21 Jan 2026 $12.59 $-0.11 -0.87% 651,868 $12.61 $13.05 $12.52
    20 Jan 2026 $12.70 $-0.50 -3.79% 414,885 $13.00 $13.15 $12.66
    19 Jan 2026 $13.20 $-0.13 -0.98% 368,044 $13.24 $13.55 $13.08
    16 Jan 2026 $13.33 $0.29 2.22% 330,405 $13.11 $13.46 $13.03
    15 Jan 2026 $13.04 $-0.14 -1.06% 359,173 $12.98 $13.34 $12.90
    14 Jan 2026 $13.18 $0.40 3.13% 701,099 $12.81 $13.30 $12.74
    13 Jan 2026 $12.78 $-0.35 -2.67% 462,301 $13.13 $13.28 $12.78
    12 Jan 2026 $13.13 $0.29 2.26% 209,117 $13.08 $13.29 $13.02
    09 Jan 2026 $12.84 $0.06 0.47% 273,311 $12.95 $13.05 $12.82
    08 Jan 2026 $12.78 $0.23 1.83% 292,845 $12.45 $12.78 $12.39
    07 Jan 2026 $12.55 $0.03 0.24% 410,964 $12.75 $12.78 $12.54
    06 Jan 2026 $12.52 $-0.44 -3.40% 429,067 $13.01 $13.03 $12.41
    05 Jan 2026 $12.96 $-0.79 -5.75% 509,851 $13.80 $13.84 $12.88
    02 Jan 2026 $13.75 $0.07 0.51% 238,558 $13.80 $13.82 $13.51
    31 Dec 2025 $13.68 $-0.07 -0.51% 240,476 $13.62 $13.88 $13.54
    30 Dec 2025 $13.75 $0.25 1.85% 550,802 $13.92 $13.95 $13.63

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
    On-market trade.
    26 Nov 2025 Michael Malone Buy 3,500 $50,765
    On-market trade.
    26 Nov 2025 Stephen Heath Buy 6,888 $99,876
    On-market trade.
    26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
    On-market trade.
    20 Aug 2025 Mark Coulter Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Buy 1,200,000 $884,520
    Exercise of options.
    20 Aug 2025 Conrad Yiu Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Sell 1,200,000 $27,300,000
    On-market trade.
    20 Aug 2025 Mark Coulter Exercise 1,200,000 $884,520
    Exercise of options.
    14 Feb 2025 Conrad Yiu Sell 500,000 $8,200,000
    On-market trade.
    14 Feb 2025 Mark Coulter Sell 500,000 $8,200,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Martin Malone Non-Executive Director Oct 2025
    Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,647,235 30.47%
    J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
    HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
    Netwealth Investments Limited 6,296,648 5.24%
    BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
    BNP Paribas Noms Pty Ltd 1,726,494 1.44%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
    Palm Beach Nominees Pty Limited 1,011,066 0.84%
    66 Ventures Pty Ltd 999,966 0.83%
    Kinderhook 2 Lp 958,500 0.80%
    Mirrabooka Investments Limited 839,000 0.70%
    Ecapital Nominees Pty Limited 772,186 0.64%
    Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
    National Nominees Limited 656,018 0.55%
    BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
    Ap Ecommerce Pty Ltd 627,828 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
    HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
    Hingtai Pty Limited 415,000 0.34%
    Adam Richard Mcwhinney 407,408 0.34%

    Profile

    since

    Note