Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $666.32 million
P/E Ratio 88.26
Dividend Yield 0.00%
Shares Outstanding 120.27 million
Earnings per share 0.064
Dividend per share N/A
Year To Date Return -58.77%
Earnings Yield 1.13%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    man walking up line graph, into clouds, representing asx shares at an all time high
    Share Gainers

    Why Aerometrex, Healius, Megaport, & Temple & Webster shares are pushing higher

    Healius Ltd (ASX:HLS) and Temple & Webster Group Ltd (ASX:TPW) shares are two of four pushing higher despite the market…

    Read more »

    a woman
    Share Market News

    The ASX 200 finished 0.1% higher today

    The S&P/ASX 200 Index (ASX:XJO) finished higher by over 0.1% today. Some ASX growth shares were sold off including Megaport…

    Read more »

    red arrow pointing down and smashing through ground
    Share Fallers

    Temple & Webster (ASX:TPW) share price sinks 15% lower: Is this a buying opportunity?

    The Temple & Webster Group Ltd (ASX:TPW) share price is crashing lower on Wednesday. Is this a buying opportunity for…

    Read more »

    Share Fallers

    Why CIMIC, Megaport, Mesoblast, & Temple & Webster shares are dropping lower

    Megaport Ltd (ASX:MP1) and Temple & Webster Group Ltd (ASX:TPW) shares are two of four dropping notably lower on Wednesday...

    Read more »

    living room with sofa, cushions and coffee table and decor items
    Share Fallers

    Why the Temple & Webster (ASX:TPW) share price is tumbling lower today

    The Temple & Webster Group Ltd (ASX:TPW) share price is tumbling lower following the release of a trading update at…

    Read more »

    new asx tech share initial public offering represented by growing stacks of coins with blocks on top of them spelling IPO
    Share Market News

    New $259 million ASX tech player listing Thursday

    After 9 years as a startup, MyDeal.com.au is floating this week, making the new ASX tech's founder and early investor…

    Read more »

    A male ASX investor wearing glasses and a beanie and denim shirt puts his hand to his chin wondering whether to buy ASX shares
    ⏸️ Growth Investing

    Should you stay invested in an ASX share after a strong run?

    Is it a good idea to stay invested in an ASX share after a strong run? Some businesses like Redbubble…

    Read more »

    Chalk-drawn rocket shown blasting off into space
    Share Gainers

    The Redbubble (ASX:RBL) share price is up 320% in 2020: Can it go higher?

    The Redbubble Ltd (ASX:RBL) share price has been on fire in 2020. Here's why its shares are up 320% and could…

    Read more »

    living room with sofa, cushions and coffee table and decor items
    Share Fallers

    Why the Temple & Webster (ASX:TPW) share price is sinking lower

    The Temple & Webster Group Ltd (ASX:TPW) share price has been volatile on Thursday. Here's what is happening...

    Read more »

    hands at keyboard with ecommerce icons
    Growth Shares

    2 hot e-commerce ASX shares to buy today

    These 2 hot e-commerce ASX shares could be worth buying today because of how much growth they are generating. 1…

    Read more »

    Share Fallers

    Why IAG, Mayne Pharma, Mesoblast, & Temple & Webster shares are tumbling lower

    Mayne Pharma Group Ltd (ASX:MYX) and Mesoblast limited (ASX:MSB) shares are two of four tumbling lower on Tuesday. Here's why...

    Read more »

    Growth Shares

    3 ASX shares poised for huge growth in FY21

    The 3 ASX shares in this article are poised to generate big growth in FY21 after strong trading updates for…

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    01 May 2026 $5.54 $-0.10 -1.77% 870,842 $5.73 $5.73 $5.51
    30 Apr 2026 $5.64 $-0.20 -3.42% 835,802 $5.75 $5.89 $5.63
    29 Apr 2026 $5.84 $0.01 0.17% 431,624 $5.82 $5.92 $5.78
    28 Apr 2026 $5.83 $-0.11 -1.85% 529,647 $5.91 $5.99 $5.79
    27 Apr 2026 $5.94 $0.08 1.37% 804,480 $5.87 $6.08 $5.83
    24 Apr 2026 $5.86 $-0.20 -3.30% 1,517,500 $6.08 $6.17 $5.84
    23 Apr 2026 $6.06 $-0.54 -8.18% 2,406,044 $6.46 $6.46 $5.61
    22 Apr 2026 $6.60 $-0.11 -1.64% 449,956 $6.68 $6.70 $6.51
    21 Apr 2026 $6.71 $0.04 0.60% 807,608 $6.63 $6.78 $6.57
    20 Apr 2026 $6.67 $0.01 0.15% 1,030,522 $6.75 $6.85 $6.52
    17 Apr 2026 $6.66 $-0.46 -6.46% 1,415,209 $7.03 $7.12 $6.52
    16 Apr 2026 $7.12 $0.60 9.20% 1,828,958 $6.65 $7.14 $6.62
    15 Apr 2026 $6.52 $-0.27 -3.98% 1,355,004 $7.07 $7.13 $6.47
    14 Apr 2026 $6.79 $-0.25 -3.55% 1,074,944 $7.41 $7.49 $6.79
    13 Apr 2026 $7.04 $-0.32 -4.35% 607,550 $7.15 $7.28 $6.93
    10 Apr 2026 $7.36 $-0.17 -2.26% 2,107,237 $7.57 $7.65 $7.14
    09 Apr 2026 $7.53 $-0.12 -1.57% 1,081,483 $7.38 $7.70 $7.25
    08 Apr 2026 $7.65 $0.90 13.33% 1,415,171 $7.10 $7.74 $7.08
    07 Apr 2026 $6.75 $-0.11 -1.60% 877,965 $7.08 $7.22 $6.56
    02 Apr 2026 $6.86 $-0.56 -7.55% 1,255,739 $7.40 $7.56 $6.75

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
    On-market trade.
    26 Nov 2025 Michael Malone Buy 3,500 $50,765
    On-market trade.
    26 Nov 2025 Stephen Heath Buy 6,888 $99,876
    On-market trade.
    26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
    On-market trade.
    20 Aug 2025 Conrad Yiu Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Buy 1,200,000 $884,520
    Exercise of options.
    20 Aug 2025 Mark Coulter Sell 1,200,000 $27,300,000
    On-market trade.
    20 Aug 2025 Mark Coulter Exercise 1,200,000 $884,520
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Martin Malone Non-Executive Director Oct 2025
    Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,647,235 30.47%
    J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
    HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
    Netwealth Investments Limited 6,296,648 5.24%
    BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
    BNP Paribas Noms Pty Ltd 1,726,494 1.44%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
    Palm Beach Nominees Pty Limited 1,011,066 0.84%
    66 Ventures Pty Ltd 999,966 0.83%
    Kinderhook 2 Lp 958,500 0.80%
    Mirrabooka Investments Limited 839,000 0.70%
    Ecapital Nominees Pty Limited 772,186 0.64%
    Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
    National Nominees Limited 656,018 0.55%
    BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
    Ap Ecommerce Pty Ltd 627,828 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
    HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
    Hingtai Pty Limited 415,000 0.34%
    Adam Richard Mcwhinney 407,408 0.34%

    Profile

    since

    Note