Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $958.59 million
P/E Ratio 132.55
Dividend Yield 0.00%
Shares Outstanding 120.27 million
Earnings per share 0.064
Dividend per share N/A
Year To Date Return -39.77%
Earnings Yield 0.75%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    Investment regret represented by an asx shares investor slapping his forehead
    Share Market News

    My biggest regrets from 2020

    Professional investors reveal which ASX shares caused them grief last year and why. See if you held any of these…

    Read more »

    A man drawing an arrow on a growth chart, indicating a surging share price
    Growth Shares

    These ASX shares are growing rapidly in FY 2021

    Kogan.com Ltd (ASX: KGN) and this ASX share are growing very strongly in FY 2021. Here's what you need to know...

    Read more »

    hand holding miniature tree on top of pile of coins signifying growing investment or magellan share price
    ⏸️ ASX Shares

    Got money to invest? Here are 3 ASX shares to buy

    Do you have some money to invest into ASX shares? There could be some worth considering to buy, such as…

    Read more »

    rise in asx tech share price represented by digitised rocket shooting out of person's hand
    Share Market News

    Here are the best All Ordinaries performers of 2020

    There were some big performers in 2020 in the All Ordinaries (ASX:XAO). One of those performers was Redbubble Ltd (ASX:RBL).

    Read more »

    pile of one dollar coins representing asx small cap stocks
    ⏸️ ASX Shares

    3 small cap ASX shares to buy for 2021

    The 3 small cap ASX shares in this article could make big returns in 2021 and beyond. One of those…

    Read more »

    Growth Shares

    2 great ASX growth shares that are rapidly expanding

    The two ASX growth shares in this article could be really great ideas. One of those ideas is Temple &…

    Read more »

    rise in asx tech share price represented by digitised rocket shooting out of person's hand
    Share Gainers

    These ASX shares have more than doubled in 2020

    Fortescue Metals Group Limited (ASX:FMG) and these ASX shares have more than doubled in value in 2020. Here's why...

    Read more »

    mineral resources top ascx shares to buy in 2021 represented by piggy bank sitting alongside wooden blocks saying 2021
    ⏸️ ASX Shares

    3 top ASX shares to buy for 2021

    The 3 great ASX shares in this article could be worth watching for the long-term. One of the picks is…

    Read more »

    rise in asx tech share price represented by digitised rocket shooting out of person's hand
    Growth Shares

    3 exciting ASX tech shares to buy

    The 3 exciting ASX shares in this article could be worth watching including Altium Limited (ASX:ALU) and Redbubble Ltd (ASX:RBL).

    Read more »

    2020 rising stock chart
    Growth Shares

    2 ASX shares to buy that are growing rapidly

    This article is about 2 ASX shares to buy that are growing rapidly in the current environment. One of those…

    Read more »

    jump in asx furniture retailer share price represented by lounge chair and ottoman flying in the air
    ⏸️ ASX Shares

    Is the Temple & Webster (ASX:TPW) share price a buy?

    Is the Temple & Webster Group Ltd (ASX:TPW) share price a buy? One Motley Fool investment service has the answer…

    Read more »

    wooden blocks with percentage signs being built into towers of increasing height
    Growth Shares

    2 leading ASX growth shares to buy that are falling

    In this article are 2 leading ASX growth shares to buy that are dropping heavily right now, including e-commerce stock…

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Mar 2026 $7.97 $-0.27 -3.28% 795,599 $8.00 $8.01 $7.59
    27 Feb 2026 $8.24 $0.19 2.36% 1,206,398 $8.24 $8.27 $7.90
    26 Feb 2026 $8.05 $0.46 6.06% 2,240,208 $7.70 $8.08 $7.54
    25 Feb 2026 $7.59 $0.24 3.27% 1,024,851 $7.55 $7.60 $7.33
    24 Feb 2026 $7.35 $-0.52 -6.61% 1,113,574 $7.77 $7.78 $7.35
    23 Feb 2026 $7.87 $-0.60 -7.08% 1,063,681 $8.47 $8.48 $7.80
    20 Feb 2026 $8.47 $-0.22 -2.53% 1,710,731 $8.75 $8.77 $8.36
    19 Feb 2026 $8.69 $0.16 1.88% 1,662,063 $8.55 $8.79 $8.47
    18 Feb 2026 $8.53 $0.53 6.63% 1,396,972 $8.10 $8.59 $7.96
    17 Feb 2026 $8.00 $0.36 4.71% 2,502,185 $7.75 $8.17 $7.53
    16 Feb 2026 $7.64 $0.04 0.53% 4,600,477 $7.58 $7.65 $7.24
    13 Feb 2026 $7.60 $-0.04 -0.52% 4,471,881 $7.49 $8.20 $7.24
    12 Feb 2026 $7.64 $-3.70 -32.63% 10,102,818 $10.14 $10.14 $7.60
    11 Feb 2026 $11.34 $0.04 0.35% 1,031,692 $11.30 $11.44 $11.01
    10 Feb 2026 $11.30 $-0.04 -0.35% 1,376,807 $11.27 $11.30 $10.75
    09 Feb 2026 $11.34 $0.24 2.16% 749,680 $11.18 $11.36 $11.01
    06 Feb 2026 $11.10 $-0.57 -4.88% 666,401 $11.40 $11.50 $10.97
    05 Feb 2026 $11.67 $0.00 0.00% 554,262 $11.59 $11.89 $11.46
    04 Feb 2026 $11.67 $-0.81 -6.49% 1,011,891 $12.70 $12.79 $11.40
    03 Feb 2026 $12.48 $0.15 1.22% 477,590 $12.45 $12.67 $12.26
    02 Feb 2026 $12.33 $0.28 2.32% 777,034 $11.82 $12.41 $11.63

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
    On-market trade.
    26 Nov 2025 Michael Malone Buy 3,500 $50,765
    On-market trade.
    26 Nov 2025 Stephen Heath Buy 6,888 $99,876
    On-market trade.
    26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
    On-market trade.
    20 Aug 2025 Conrad Yiu Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Sell 1,200,000 $27,300,000
    On-market trade.
    20 Aug 2025 Mark Coulter Exercise 1,200,000 $884,520
    Exercise of options.
    20 Aug 2025 Mark Coulter Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Buy 1,200,000 $884,520
    Exercise of options.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Martin Malone Non-Executive Director Oct 2025
    Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,647,235 30.47%
    J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
    HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
    Netwealth Investments Limited 6,296,648 5.24%
    BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
    BNP Paribas Noms Pty Ltd 1,726,494 1.44%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
    Palm Beach Nominees Pty Limited 1,011,066 0.84%
    66 Ventures Pty Ltd 999,966 0.83%
    Kinderhook 2 Lp 958,500 0.80%
    Mirrabooka Investments Limited 839,000 0.70%
    Ecapital Nominees Pty Limited 772,186 0.64%
    Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
    National Nominees Limited 656,018 0.55%
    BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
    Ap Ecommerce Pty Ltd 627,828 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
    HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
    Hingtai Pty Limited 415,000 0.34%
    Adam Richard Mcwhinney 407,408 0.34%

    Profile

    since

    Note