Temple & Webster Group Ltd (ASX: TPW) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Temple & Webster Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$1.36 billion
P/E Ratio
168.14
Dividend Yield
0.00%
Shares Outstanding
118.70 million
Earnings per share
0.068
Dividend per share
N/A
Year To Date Return
31.31%
Earnings Yield
0.59%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Temple & Webster Group Ltd (ASX: TPW)
Latest News
Share Market News
Colette collapses as retailers hit the skids
Share Gainers
Why Afterpay, Australian Ethical, Harvey Norman, & Temple & Webster are racing higher
Share Gainers
Why this small cap ASX ecommerce share is rocketing 20% higher today
Retail Shares
Will the ASX retail sector outperform in 2020?
⏸️ Investing
Lead fund managers share 5 stock ideas
52-Week Highs
Why the Temple & Webster share price charged 9% higher to a 52-week high
Retail Shares
Why the Temple & Webster share price is soaring today
Share Gainers
These 3 small cap ASX shares are on the rise on Monday
⏸️ Investing
3 shares that keep giving huge returns
⏸️ Investing
7 shares you need to watch on Wednesday
⏸️ Investing
Could Kogan.com Ltd be worth another look at this share price?
⏸️ Investing
The Top 10 best-performing IPOs in the past 12 months
Frequently Asked Questions
-
The company listed on 10 December 2015.
-
No, as yet the online retailer has not paid out any dividends.
-
The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.
TPW ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Temple & Webster Group Ltd
Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.
Founded in Sydney in October 2011, the company now offers more than 240,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.
The Temple & Webster share price peaked at $13.86 in August 2021 before slumping during 2022 to its current levels.
TPW Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | $11.45 | $-0.61 | -5.06% | 403,793 | $11.90 | $11.95 | $11.32 |
| 15 Apr 2024 | $12.06 | $-0.17 | -1.39% | 320,401 | $12.00 | $12.17 | $11.97 |
| 12 Apr 2024 | $12.23 | $0.00 | 0.00% | 211,993 | $12.21 | $12.36 | $12.01 |
| 11 Apr 2024 | $12.23 | $-0.38 | -3.01% | 163,040 | $12.34 | $12.58 | $12.23 |
| 10 Apr 2024 | $12.61 | $0.20 | 1.61% | 233,686 | $12.48 | $12.61 | $12.11 |
| 09 Apr 2024 | $12.41 | $0.30 | 2.48% | 227,871 | $12.08 | $12.48 | $12.03 |
| 08 Apr 2024 | $12.11 | $-0.04 | -0.33% | 243,603 | $12.10 | $12.20 | $11.97 |
| 05 Apr 2024 | $12.15 | $-0.07 | -0.57% | 632,787 | $12.00 | $12.31 | $11.98 |
| 04 Apr 2024 | $12.22 | $0.11 | 0.91% | 222,494 | $12.14 | $12.32 | $12.08 |
| 03 Apr 2024 | $12.11 | $-0.23 | -1.86% | 407,167 | $12.10 | $12.21 | $11.94 |
| 02 Apr 2024 | $12.34 | $-0.78 | -5.95% | 343,474 | $12.98 | $13.02 | $12.25 |
| 28 Mar 2024 | $13.12 | $-0.01 | -0.08% | 409,845 | $13.25 | $13.29 | $13.00 |
| 27 Mar 2024 | $13.13 | $0.27 | 2.10% | 758,188 | $12.86 | $13.30 | $12.58 |
| 26 Mar 2024 | $12.86 | $0.37 | 2.96% | 491,900 | $12.38 | $12.93 | $12.32 |
| 25 Mar 2024 | $12.49 | $0.03 | 0.24% | 342,804 | $12.56 | $12.70 | $12.45 |
| 22 Mar 2024 | $12.46 | $-0.21 | -1.66% | 462,187 | $12.69 | $12.69 | $12.28 |
| 21 Mar 2024 | $12.67 | $0.05 | 0.40% | 532,675 | $12.51 | $12.82 | $12.51 |
| 20 Mar 2024 | $12.62 | $-0.16 | -1.25% | 242,708 | $12.80 | $12.89 | $12.58 |
| 19 Mar 2024 | $12.78 | $0.00 | 0.00% | 264,724 | $12.89 | $12.95 | $12.74 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 28 Feb 2024 | Mark Coulter | Sell | 636,785 | $7,768,777 |
On-market trade.
|
| 16 Feb 2024 | Stephen Heath | Sell | 34,000 | $401,200 |
On-market trade.
|
| 16 Feb 2024 | Conrad Yiu | Sell | 500,000 | $5,750,000 |
On-market trade.
|
| 16 Feb 2024 | Mark Coulter | Sell | 500,000 | $5,750,000 |
On-market trade.
|
| 02 Jun 2023 | Mark Coulter | Issued | 3,600,000 | $17,280,000 |
Employee Share Ownership Plan.
|
| 02 Jun 2023 | Belinda Rowe | Issued | 4,436 | $23,200 |
Issue of securities. 6,382 Rights
|
| 02 Jun 2023 | Conrad Yiu | Issued | 17,288 | $90,417 |
Issue of securities. 23,125 Restricted Rights
|
| 02 Jun 2023 | Stephen Heath | Issued | 12,204 | $63,825 |
Issue of securities. 14,150 Restricted Rights
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Stephen Michael Heath | Non-Executive DirectorNon-Executive Chairman | Mar 2016 |
Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/ wholesale distribution and retail experience. Stephen spent 16 years as CEO of consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
|
| Ms Melinda Frances Snowden | Non-Executive Director | Jun 2023 |
Ms Snowden has been a professional Non-Executive Director for several ASX listed and private companies in the technology, retail, property, wealth management and insurance sectors, including Chairing a number of Audit and Risk Committees. She is a former solicitor at Freehill Hollingdale & Page (now Herbert Smith Freehills) and investment banker at Goldman Sachs and Merrill Lynch. She then spent 12 years as a Director of Grant Samuel, in corporate advisory roles and consulting to a range of businesses on financing and structuring issues, IPOs, mergers & acquisitions and equity & debt financing.
|
| Mr Conrad Yiu | Non-Executive DirectorDeputy chair | Oct 2015 |
Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 25 years' commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development within the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
|
| Mr Mark Coulter | Managing DirectorChief Executive OfficerExecutive Director | Mar 2016 |
Mr Coulter is a co-founder of Temple & Webster and has been involved as an advisor to the Group since its inception. Previously, Mark worked at News Limited where he was Director of Strategy for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. Mark was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. Mark is a co-founder of a logistics and technology company servicing many of Australia's largest online and omni-channel retailers.
|
| Ms Belinda Leigh Rowe | Non-Executive Director | Feb 2021 |
Ms Rowe is an experienced business leader and marketing executive. Belinda's extensive professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including at Telefonica O2 in UK (now Virgin Media O2) leading Brand and Marketing Communications.
|
| Ms Lisa Jones | Company Secretary | Mar 2022 |
-
|
| Mark Tayler | Chief Financial Officer |
-
|
|
| Lisa Jones | Company Secretary |
-
|
|
| Adam McWhinney | Customer Experience Officer |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Citicorp Nominees Pty Limited | 37,174,167 | 30.97% |
| J P Morgan Nominees Australia Pty Limited | 25,596,613 | 21.32% |
| Netwealth Investments Limited | 9,780,687 | 8.15% |
| Hsbc Custody Nominees (Australia) Limited | 8,525,197 | 7.10% |
| Hsbc Custody Nominees (Australia) Limited A/C 2 | 5,799,720 | 4.83% |
| National Nominees Limited | 3,977,891 | 3.31% |
| Ap Ecommerce Pty Ltd | 2,427,828 | 2.02% |
| Mirrabooka Investments Limited | 1,879,869 | 1.57% |
| Pacific Custodians Pty Limited | 1,875,172 | 1.56% |
| Bnp Paribas Nominees Pty Ltd | 1,375,769 | 1.15% |
| Brian Shanahan & Jaccqueline Shanahan | 1,211,469 | 1.01% |
| Bnp Paribas Noms Pty Ltd | 1,085,943 | 0.90% |
| Adam Richard Mcwhinney | 945,389 | 0.79% |
| Hsbc Custody Nominees (Australia) Limited II | 803,700 | 0.67% |
| Mark Coulter | 636,785 | 0.53% |
| Hingtai Pty Ltd | 480,000 | 0.40% |
| Djerriwarrh Investments Limited | 452,420 | 0.38% |
| Mr Michael Ross Henriques | 434,127 | 0.36% |
| Jam Hole Lp | 415,440 | 0.35% |
| Amcil Limited | 360,492 | 0.30% |
