Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $456.75 million
P/E Ratio 50.25
Dividend Yield N/A
Shares Outstanding 120.51 million
Earnings per share 0.069
Dividend per share N/A
Year To Date Return -67.66%
Earnings Yield 1.99%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Temple & Webster Group Ltd (ASX: TPW)
Latest News

Harris Technology share price FY21 results
Retail Shares

Which ASX retail shares are thriving in lockdown?

ASX retailers have been amongst the hardest hit from the coronavirus pandemic, with many choosing to shutter stores.

Read more »

young excited woman holding shopping bags SCA profit dividend results
Retail Shares

4 ASX retail shares up more than 100% in the past month

Following recent ABS data showing record retail figures in March, here are 4 ASX retail shares that have soared more…

Read more »

two people walking along carrying shopping bags
Retail Shares

2 ASX retail shares that could thrive after COVID-19

Despite the doom and gloom, there are certain ASX retail shares that could withstand the pandemic downturn and bounce back…

Read more »

ASX retailer
Share Market News

ASX homewares shares a bright spot in retail landscape

Declining sales haven't impacted all areas of the retail landscape equally. Here we take a look at how 3 ASX…

Read more »

Life saver
Share Market News

What’s next for the ASX retail sector?

Retailers are hoping rent reductions will ease the pain of a horror run of events as the ASX retail sector…

Read more »

Store front with closed sign
Retail Shares

Another Aussie retailer bites the dust

Ishka is the latest retailer to fall victim to Australia’s retail apocalypse, filing for voluntary administration after a horror Christmas…

Read more »

young excited woman holding shopping bags SCA profit dividend results
Retail Shares

These ASX retail shares are delivering despite the downturn

Here are 3 ASX retail shares that are bucking the trend and thriving in the currently harsh retail environment.

Read more »

ASX retailer
Share Market News

Temple & Webster share price on watch following 1H20 results

The Temple & Webster Group Ltd (ASX: TPW) share price is on watch today following the release of online retailer's…

Read more »

TPW ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Temple & Webster Group Ltd

Temple & Webster Group Ltd is an online retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, home decor, and others. It is used in a living room, bedroom, dining room, bathroom, kitchen, office, outdoor, and hallway.

TPW Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
05 Jul 2022 $3.48 $0.14 4.19% 236,023 $3.36 $3.53 $3.34
04 Jul 2022 $3.34 $-0.02 -0.60% 246,135 $3.37 $3.51 $3.29
01 Jul 2022 $3.36 $0.04 1.20% 239,064 $3.25 $3.42 $3.18
30 Jun 2022 $3.32 $-0.09 -2.64% 908,652 $3.28 $3.38 $3.11
29 Jun 2022 $3.41 $-0.25 -6.83% 908,268 $3.58 $3.61 $3.19
28 Jun 2022 $3.66 $-0.11 -2.92% 408,971 $3.76 $3.76 $3.63
27 Jun 2022 $3.77 $-0.04 -1.05% 525,421 $3.85 $3.90 $3.65
24 Jun 2022 $3.81 $0.38 11.08% 395,388 $3.52 $3.84 $3.48
23 Jun 2022 $3.43 $0.14 4.26% 684,480 $3.30 $3.50 $3.30
22 Jun 2022 $3.29 $-0.24 -6.80% 866,499 $3.52 $3.57 $3.27
21 Jun 2022 $3.53 $0.01 0.28% 315,064 $3.51 $3.57 $3.44
20 Jun 2022 $3.52 $0.32 10.00% 1,135,417 $3.20 $3.58 $3.20
17 Jun 2022 $3.20 $-0.20 -5.88% 435,228 $3.27 $3.31 $3.17
16 Jun 2022 $3.40 $-0.07 -2.02% 484,887 $3.54 $3.64 $3.38
15 Jun 2022 $3.47 $-0.18 -4.93% 418,207 $3.51 $3.64 $3.46
14 Jun 2022 $3.65 $-0.09 -2.41% 517,403 $3.59 $3.65 $3.34
10 Jun 2022 $3.74 $-0.15 -3.86% 529,570 $3.76 $3.81 $3.59
09 Jun 2022 $3.89 $-0.09 -2.26% 248,484 $3.92 $3.96 $3.83
08 Jun 2022 $3.98 $0.11 2.84% 936,582 $4.04 $4.13 $3.89
07 Jun 2022 $3.87 $-0.45 -10.42% 845,833 $4.26 $4.28 $3.82

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
25 Feb 2022 Conrad Yiu Buy 20 $149,955
On-market trade.
12 Nov 2021 Stephen Heath Issued 1 $25,000
Issue of securities. 1,946 - Restricted Rights
12 Nov 2021 Conrad Yiu Issued 5 $75,000
Issue of securities. 5,837 - Restricted Rights
12 Nov 2021 Belinda Rowe Issued 1 $25,000
Issue of securities. 1,946 - Restricted Rights
10 Nov 2021 Belinda Rowe Buy 3 $38,253
On-market trade.
06 Sep 2021 Mark Coulter Sell 108 $1,444,553
Off-market trade.
28 Jul 2021 Conrad Yiu Sell 500 $6,000,000
Off-market trade.
28 Jul 2021 Mark Coulter Sell 500 $6,000,000
Off-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
Mr Heath is into consumer goods brand management with over 25 years of manufacturing/wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands that includes Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand, and Asia. His experience includes working for both ASX Listed and Private Equity owned companies. Other current directorships: Board Chairperson of Shiro Holdings Limited (appointed on 24 October 2019) and Director of Redhill Education Limited (appointed on 1 September 2019). Other current directorships: Board Chairperson of Shiro Holdings Limited (appointed on 24 October 2019) and Director of Redhill Education Limited (appointed on 1 September 2019).

Ms Susan Patricia Thomas Non-Executive Director Feb 2016
Ms Thomas is an experienced company director and audit and risk committee chair. She has expertise in technology and law. She founded and was the Managing Director at FlexiPlan Australia, an investment administration platform sold to MLC Other current directorships: Director of Fitzroy River Holdings Limited (appointed on 26 November 2012) and Director of Nuix Limited (appointed 18 November 2020). Other current directorships: Director of Fitzroy River Holdings Limited (appointed on 26 November 2012) and Director of Nuix Limited (appointed 18 November 2020).

Mr Conrad Yiu Non-Executive Director Oct 2015
Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. He has over 25 years commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. He was previously Director of Corporate Development with the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. He is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth & technology investments in public and private markets. Other current directorships: Director of Fitzroy River Holdings Limited (appointed on 26 November 2012) and Director of Nuix Limited (appointed 18 November 2020).
Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
Mr Coulter is a co-founder of Temple & Webster and has been involved as an advisor to the Group since its inception. Previously, he worked at News Limited where he was Director of Strategy for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. He was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. Mr Coulter co-founded the National Online Retailers Association and is a co-founder of ParcelPoint/Fluent Retail, a logistics and technology company servicing many of Australia's largest online and omni-channel retailers. Other current directorships: Independent Non-Executive Director of HT&E Limited (appointed on 5 February 2019) and Soprano Design Limited (appointed on 22 September 2020).
Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
Ms Rowe is a very experienced business leader and marketing executive. Her extensive professional experience lies in marketing communications, content, media and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including as CEO of ZenithOptimedia for 10 years in Australia and as Director Brand & Marcoms for O2 Telefonica in the UK. Other current directorships: Director of Fitzroy River Holdings Limited (appointed on 26 November 2012) and Director of Nuix Limited (appointed 18 November 2020). Other current directorships: Independent Non-Executive Director of HT&E Limited (appointed on 5 February 2019) and Soprano Design Limited (appointed on 22 September 2020).
Ms Lisa Jones Company Secretary Mar 2022
-
Mark Tayler Chief Financial Officer (CFO)
-
Lisa Jones Company Secretary
-
Adam McWhinney Customer Experience Officer (CXO)
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Citicorp Nominees Pty Limited 33,219,187 27.58%
J P Morgan Nominees Australia Pty Limited 22,068,729 18.32%
Hsbc Custody Nominees (Australia) Limited 10,721,067 8.90%
Hsbc Custody Nominees (Australia) Limited A/C 2 8,978,265 7.45%
Netwealth Investments Limited 8,357,492 6.94%
Ap Ecommerce Pty Ltd 2,427,828 2.02%
Australian Foundation Investment Company Limited 2,366,716 1.96%
BNP Paribas Nominees Pty Ltd - Ib Au Noms Retailclient Drp 1,751,205 1.45%
National Nominees Limited 1,469,544 1.22%
Brian Shanahan & Jaccqueline Shanahan 1,311,469 1.09%
BNP Paribas Nominees Pty Ltd Agency Lending Drp A/C 1,147,973 0.95%
Bariloche Investments Pty Limited 1,042,623 0.87%
CS Third Nominees Pty Limited 990,703 0.82%
HSBC Custody Nominees (Australia) Limited I 962,000 0.80%
Mirrabooka Investments Limited 946,617 0.79%
Adam Richard Mcwhinney 945,389 0.78%
Buttonwood Nominees Pty Ltd 918,385 0.76%
Neweconomy Com Au Nominees Pty Limited 796,903 0.66%
Mark Coulter 744,947 0.62%
Brispot Nominees Pty Ltd 687,158 0.57%

Profile

since

Note