Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.61 billion
P/E Ratio 192.80
Dividend Yield 0.00%
Shares Outstanding 122.95 million
Earnings per share 0.068
Dividend per share N/A
Year To Date Return 50.57%
Earnings Yield 0.52%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    Two men react in shock at Evolution share price drop record profit
    Share Market News

    Is it bad news that the Temple & Webster (ASX:TPW) share price lost 26% over a week?

    The Temple & Webster share price has been on a downward slide since the day of its AGM, losing 26%…

    Read more »

    woman excitedly holding shopping bags and jumping
    Retail Shares

    How did ASX retail shares perform in the latest quarter?

    The Australian retail sector showed some momentum coming into the last quarter. Here's a closer look at how 3 top…

    Read more »

    woman looking shocked at the watch on her wrist representing whether it is too late to buy the whisper share price
    Share Gainers

    Is Temple & Webster Group Ltd (ASX:TPW) still a buy?

    Despite a recent selloff, there is still plenty for growth investors to like about ASX furniture ecommerce company Temple &…

    Read more »

    ⏸️ ASX Shares

    The best time to invest may feel uncomfortable

    The best time to invest may make you feel uncomfortable about investing. Particularly when it’s during times of market crashes.

    Read more »

    Investor riding a rocket blasting off over a share price chart
    Growth Shares

    Got $1,000? You should buy one of these 8 ASX shares

    If you’ve got $1,000 to invest into ASX shares then I think one of these 8 picks could be good…

    Read more »

    miniature shopping trolley filled with cosmetic items
    Share Market News

    The Adore Beauty (ASX:ABY) share price surged 10% higher today

    The Adore Beauty Group Limited (ASX:ABY) share price surged 10% higher after completing its IPO on Friday...

    Read more »

    Share Fallers

    Why Iluka, Link, Resolute, & Temple & Webster shares are tumbling lower today

    Iluka Resources Limited (ASX:ILU) and Temple & Webster Group Ltd (ASX:TPW) shares are two of four tumbling lower today...

    Read more »

    seedling plants growing out of rolls of money representing growth shares
    ⏸️ ASX Shares

    Why it makes sense to invest in ASX shares

    Tristan Harrison thinks it makes a lot of sense to invest in ASX shares right now and for the long-term.…

    Read more »

    Rocket launching into space
    Share Gainers

    MyDeal (ASX:MYD) share price rockets 120% higher following IPO

    The MyDeal.com.au Limited (ASX:MYD) share price is rocketing higher following the completion of its IPO. Here's what you need to…

    Read more »

    man walking up line graph, into clouds, representing asx shares at an all time high
    Share Gainers

    Why Aerometrex, Healius, Megaport, & Temple & Webster shares are pushing higher

    Healius Ltd (ASX:HLS) and Temple & Webster Group Ltd (ASX:TPW) shares are two of four pushing higher despite the market…

    Read more »

    a woman
    Share Market News

    The ASX 200 finished 0.1% higher today

    The S&P/ASX 200 Index (ASX:XJO) finished higher by over 0.1% today. Some ASX growth shares were sold off including Megaport…

    Read more »

    red arrow pointing down and smashing through ground
    Share Fallers

    Temple & Webster (ASX:TPW) share price sinks 15% lower: Is this a buying opportunity?

    The Temple & Webster Group Ltd (ASX:TPW) share price is crashing lower on Wednesday. Is this a buying opportunity for…

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 240,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    The Temple & Webster share price peaked at $13.86 in August 2021 before slumping during 2022 to its current levels.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    28 Mar 2024 $13.12 $-0.01 -0.08% 409,845 $13.25 $13.29 $13.00
    27 Mar 2024 $13.13 $0.27 2.10% 758,188 $12.86 $13.30 $12.58
    26 Mar 2024 $12.86 $0.37 2.96% 491,900 $12.38 $12.93 $12.32
    25 Mar 2024 $12.49 $0.03 0.24% 342,804 $12.56 $12.70 $12.45
    22 Mar 2024 $12.46 $-0.21 -1.66% 462,187 $12.69 $12.69 $12.28
    21 Mar 2024 $12.67 $0.05 0.40% 532,675 $12.51 $12.82 $12.51
    20 Mar 2024 $12.62 $-0.16 -1.25% 242,708 $12.80 $12.89 $12.58
    19 Mar 2024 $12.78 $0.00 0.00% 264,724 $12.89 $12.95 $12.74
    18 Mar 2024 $12.78 $-0.04 -0.31% 317,803 $12.72 $12.83 $12.53
    15 Mar 2024 $12.82 $0.12 0.94% 936,899 $12.66 $12.91 $12.48
    14 Mar 2024 $12.70 $-0.02 -0.16% 231,128 $12.77 $12.80 $12.53
    13 Mar 2024 $12.72 $0.21 1.68% 397,379 $12.58 $12.99 $12.56
    12 Mar 2024 $12.51 $0.00 0.00% 409,676 $12.43 $12.59 $12.36
    11 Mar 2024 $12.51 $-0.07 -0.56% 293,269 $12.53 $12.78 $12.46
    08 Mar 2024 $12.58 $-0.02 -0.16% 502,712 $12.50 $12.70 $12.46
    07 Mar 2024 $12.60 $0.54 4.48% 536,034 $12.10 $12.60 $11.82
    06 Mar 2024 $12.06 $0.08 0.67% 572,872 $11.95 $12.09 $11.79
    05 Mar 2024 $11.98 $0.04 0.34% 1,082,670 $11.84 $12.13 $11.67
    04 Mar 2024 $11.94 $-0.35 -2.85% 930,760 $12.30 $12.38 $11.83
    01 Mar 2024 $12.29 $-0.42 -3.30% 388,951 $12.71 $12.80 $12.29
    29 Feb 2024 $12.71 $0.18 1.44% 2,372,386 $12.40 $12.82 $12.19
    28 Feb 2024 $12.53 $0.02 0.16% 546,194 $12.40 $12.55 $12.39

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    28 Feb 2024 Mark Coulter Sell 636,785 $7,768,777
    On-market trade.
    16 Feb 2024 Mark Coulter Sell 500,000 $5,750,000
    On-market trade.
    16 Feb 2024 Stephen Heath Sell 34,000 $401,200
    On-market trade.
    16 Feb 2024 Conrad Yiu Sell 500,000 $5,750,000
    On-market trade.
    02 Jun 2023 Mark Coulter Issued 3,600,000 $17,280,000
    Employee Share Ownership Plan.
    02 Jun 2023 Conrad Yiu Issued 17,288 $90,417
    Issue of securities. 23,125 Restricted Rights
    02 Jun 2023 Stephen Heath Issued 12,204 $63,825
    Issue of securities. 14,150 Restricted Rights
    02 Jun 2023 Belinda Rowe Issued 4,436 $23,200
    Issue of securities. 6,382 Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing/ wholesale distribution and retail experience. Stephen spent 16 years as CEO of consumer brands that include Rebel Sport, Godfrey's and Fantastic Holdings with operations experience in Australia, New Zealand and Asia. His experience includes working for both ASX listed and Private Equity owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden has been a professional Non-Executive Director for several ASX listed and private companies in the technology, retail, property, wealth management and insurance sectors, including Chairing a number of Audit and Risk Committees. She is a former solicitor at Freehill Hollingdale & Page (now Herbert Smith Freehills) and investment banker at Goldman Sachs and Merrill Lynch. She then spent 12 years as a Director of Grant Samuel, in corporate advisory roles and consulting to a range of businesses on financing and structuring issues, IPOs, mergers & acquisitions and equity & debt financing. Ms Snowden is currently a Non-Executive Director and Chair of the Audit and Risk Committee at Megaport (ASX: MP1), Best & Less Group (ASX: BST) and Newmark Property REIT (ASX: NPR). She previously held Non-Executive Director roles at MLC (former wealth management division of NAB), Kennards Self Storage, Mercer Investments (Australia), Sandon Capital Investments (ASX: SNC), WAM Leaders (ASX: WLE) and Vita Group (ASX: VTG). Melinda is also a former advisory board member of online retailer Hardtofind and Yarno, a SaaS provider in the training and compliance sector.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board on its formation in July 2011. Conrad was Chairperson of the Company until immediately prior to the IPO. Conrad has over 25 years' commercial and advisory experience with a focus on investing in, acquiring and building high growth businesses in the consumer and technology sectors. Conrad was previously Director of Corporate Development within the digital division of Newscorp Australia (formerly News Digital Media), co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen and is a principal of ArdenPoint, an investment firm which he co-founded with Mark Coulter in 2011, the CEO of Temple & Webster Group Ltd. Conrad is a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments in public and private markets.
    Mr Mark Coulter Managing DirectorChief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster and has been involved as an advisor to the Group since its inception. Previously, Mark worked at News Limited where he was Director of Strategy for the Digital Media properties and managed a portfolio of businesses including Moshtix, a digital ticketing company. Mark was also a solicitor at Gilbert + Tobin and management consultant at McKinsey & Company. Mark is a co-founder of a logistics and technology company servicing many of Australia's largest online and omni-channel retailers.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is an experienced business leader and marketing executive. Belinda's extensive professional experience lies in marketing communications, content, media and digital marketing technologies. Belinda led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held many senior roles in the marketing industry, including at Telefonica O2 in UK (now Virgin Media O2) leading Brand and Marketing Communications.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Mark Tayler Chief Financial Officer
    -
    Lisa Jones Company Secretary
    -
    Adam McWhinney Customer Experience Officer
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 32,380,733 26.78%
    J P Morgan Nominees Australia Pty Limited 19,795,850 16.37%
    HSBC Custody Nominees (Australia) Limited A/C 2 13,683,539 11.32%
    HSBC Custody Nominees (Australia) Limited 9,935,695 8.22%
    Netwealth Investments Limited 8,434,876 6.98%
    Australian Foundation Investment Company Limited 3,843,566 3.18%
    Ap Ecommerce Pty Ltd 2,427,828 2.01%
    BNP Paribas Nominees Pty Ltd (i) 1,705,315 1.41%
    Mirrabooka Investments Limited 1,702,108 1.41%
    Brian Shanahan & Jaccqueline Shanahan 1,311,469 1.08%
    National Nominees Limited 1,074,372 0.89%
    Bariloche Investments Pty Limited 1,051,098 0.87%
    BNP Paribas Noms Pty Ltd 1,021,126 0.84%
    Adam Richard Mcwhinney 945,389 0.78%
    Amcil Limited 897,122 0.74%
    BNP Paribas Nominees Pty Ltd (ii) 722,315 0.60%
    Bnp Paribas Noms (Nz) Ltd 697,745 0.58%
    Mark Coulter 636,785 0.53%
    Jam Hole Lp 576,953 0.48%
    Mr Michael Ross Henriques 519,127 0.43%

    Profile

    since

    Note