Temple & Webster Group Ltd (ASX: TPW) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Temple & Webster Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.65 billion
P/E Ratio 151.00
Dividend Yield 0.00%
Shares Outstanding 120.27 million
Earnings per share 0.090
Dividend per share N/A
Year To Date Return -0.44%
Earnings Yield 0.66%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Temple & Webster Group Ltd (ASX: TPW)
    Latest News

    A trio of ASX shares analysts huddle together in an office with computer screens all around them showing share price movements
    Opinions

    2 of the best ASX 200 shares to buy right now

    I think these stocks are excellent buys for the long-term.

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Growth Shares

    Where to invest $5,000 in ASX shares for growth

    These shares could be top picks for investors looking for growth opportunities.

    Read more »

    A group of young ASX investors sitting around a laptop with an older lady standing behind them explaining how investing works.
    How to invest

    How to choose your first 5 ASX shares

    Here's a guide for beginner investors that want to strike it rich in the share market.

    Read more »

    A happy young couple celebrate a win by jumping high above their new sofa.
    52-Week Highs

    Guess which ASX 200 furniture retailer is up 400% in 5 years?

    Up 400% over the past five years is not bad for a furniture retailer. Here's why this quiet compounder has…

    Read more »

    Cheerful boyfriend showing mobile phone to girlfriend in dining room. They are spending leisure time together at home and planning their financial future.
    Technology Shares

    These were the best ASX 200 tech stocks to buy in May

    Shareholders of these shares were smiling last month. But why?

    Read more »

    A happy young couple celebrate a win by jumping high above their new sofa.
    Retail Shares

    Overinvested in Wesfarmers shares? Here are two alternative ASX retail stocks

    These stocks could complement an investment in Wesfarmers.

    Read more »

    A smiling woman holds a Facebook like sign above her head.
    Growth Shares

    3 ASX growth shares I'd buy for the next 10 years

    Let's see why these shares could be top picks for the long term.

    Read more »

    A piggy bank on the cloud in the blue sky symbolising a record high share price.
    52-Week Highs

    12 ASX 200 shares that smashed historical peak prices today

    Twelve ASX 200 shares rose to new multi-year peaks in an otherwise quiet day of trading.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors panicked when the latest inflation figures came out today.

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a pleasant Tuesday session for ASX investors today.

    Read more »

    A beautiful ocean vista is shown with a woman whose back is to the camera holding her arms up in triumph as she stands at the top of a rock feeling thrilled that ASX 200 shares are reaching multi-year high prices today
    52-Week Highs

    8 ASX 200 stocks striking multi-year highs today

    These shares hit new price milestones amid a day in the green for the ASX 200.

    Read more »

    Two smiling work colleagues discuss an investment at their office.
    Growth Shares

    3 high-conviction ASX growth shares to buy

    Analysts have good things to say about these stocks.

    Read more »

    Frequently Asked Questions

    The company listed on 10 December 2015.

    No, as yet the online retailer has not paid out any dividends.

    The company is named after convicted artisans William Temple and John Webster. The pair were commissioned to make fine furniture for NSW Governor Lachlan Macquarie in colonial Australia in the early 1820s.

    TPW ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Temple & Webster Group Ltd

    Temple & Webster Group Ltd (ASX: TPW) is an online-only retailer of furniture and homewares. Some of its products include office furniture, lighting, rugs, wall art, and home décor.

    Founded in Sydney in October 2011, the company now offers more than 200,000 products and has more than a million Australian subscribers. The group now also includes private label furniture brand Milan Direct.

    TPW Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    27 Jan 2026 $13.74 $0.12 0.88% 412,682 $13.65 $13.78 $13.54
    23 Jan 2026 $13.62 $0.93 7.33% 537,941 $12.70 $13.69 $12.70
    22 Jan 2026 $12.69 $0.10 0.79% 1,280,019 $12.60 $12.96 $12.52
    21 Jan 2026 $12.59 $-0.11 -0.87% 651,868 $12.61 $13.05 $12.52
    20 Jan 2026 $12.70 $-0.50 -3.79% 414,885 $13.00 $13.15 $12.66
    19 Jan 2026 $13.20 $-0.13 -0.98% 368,044 $13.24 $13.55 $13.08
    16 Jan 2026 $13.33 $0.29 2.22% 330,405 $13.11 $13.46 $13.03
    15 Jan 2026 $13.04 $-0.14 -1.06% 359,173 $12.98 $13.34 $12.90
    14 Jan 2026 $13.18 $0.40 3.13% 701,099 $12.81 $13.30 $12.74
    13 Jan 2026 $12.78 $-0.35 -2.67% 462,301 $13.13 $13.28 $12.78
    12 Jan 2026 $13.13 $0.29 2.26% 209,117 $13.08 $13.29 $13.02
    09 Jan 2026 $12.84 $0.06 0.47% 273,311 $12.95 $13.05 $12.82
    08 Jan 2026 $12.78 $0.23 1.83% 292,845 $12.45 $12.78 $12.39
    07 Jan 2026 $12.55 $0.03 0.24% 410,964 $12.75 $12.78 $12.54
    06 Jan 2026 $12.52 $-0.44 -3.40% 429,067 $13.01 $13.03 $12.41
    05 Jan 2026 $12.96 $-0.79 -5.75% 509,851 $13.80 $13.84 $12.88
    02 Jan 2026 $13.75 $0.07 0.51% 238,558 $13.80 $13.82 $13.51
    31 Dec 2025 $13.68 $-0.07 -0.51% 240,476 $13.62 $13.88 $13.54
    30 Dec 2025 $13.75 $0.25 1.85% 550,802 $13.92 $13.95 $13.63

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Nov 2025 Conrad Yiu Buy 17,857 $249,998
    On-market trade.
    26 Nov 2025 Michael Malone Buy 3,500 $50,765
    On-market trade.
    26 Nov 2025 Stephen Heath Buy 6,888 $99,876
    On-market trade.
    26 Nov 2025 Belinda Rowe Buy 7,300 $99,124
    On-market trade.
    20 Aug 2025 Mark Coulter Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Buy 1,200,000 $884,520
    Exercise of options.
    20 Aug 2025 Conrad Yiu Sell 800,000 $18,200,000
    On-market trade.
    20 Aug 2025 Mark Coulter Sell 1,200,000 $27,300,000
    On-market trade.
    20 Aug 2025 Mark Coulter Exercise 1,200,000 $884,520
    Exercise of options.
    14 Feb 2025 Conrad Yiu Sell 500,000 $8,200,000
    On-market trade.
    14 Feb 2025 Mark Coulter Sell 500,000 $8,200,000
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Michael Martin Malone Non-Executive Director Oct 2025
    Mr Malone brings founder and executive experience in building and scaling technology businesses. During his career, Michael has over 20 years experience as a public company director. Michael is currently on the board of Health Engine Ltd, and ASX-listed companies Seven West Media and Jumbo Interactive. He previously served as a non-executive director of nbnco, Superloop and Wisetech Global. Michael will be a member of Risk Committee.
    Mr Stephen Michael Heath Non-Executive DirectorNon-Executive Chairman Mar 2016
    Mr Heath is a specialist in consumer goods brand management with over 25 years of manufacturing, wholesale distribution and retail experience. He spent 16 years as CEO of some of Australia's best-known consumer brands, including Rebel Sport and Fantastic Holdings, with operational experience across Australia, New Zealand and Asia. His experience includes working for both ASX-listed and privately owned companies.
    Ms Melinda Frances Snowden Non-Executive Director Jun 2023
    Ms Snowden joined the Group in June 2023. She has experience in legal and corporate advisory roles and has served on listed Boards in technology, retail, property, and funds management. Melinda has been a Non-Executive Director since 2010 and has held roles at Best & Less Group Holdings Ltd, Newmark Property REIT, MLC, Vita Group, Mercer Investments (Australia), Sandon Capital Investments, Our Ark Mutual, Newington College, Sane Australia, and Kennards Self Storage. She is chair of Risk Management Committee.
    Mr Conrad Yiu Non-Executive DirectorDeputy chair Oct 2015
    Mr Yiu is a co-founder of Temple & Webster and joined the Board at its formation in July 2011. He was Chairperson of the Company until immediately prior to the IPO. Conrad has over 30 years' commercial and advisory experience in investing in, acquiring, and building businesses in the consumer and technology sectors. He was previously Director of Corporate Development at the digital division of Newscorp Australia, co-founder and Director of a London-based mobile technology company, a manager at Arthur Andersen, and is a principal of ArdenPoint, an investment firm he co-founded with Mark Coulter in 2011. Conrad is also a co-founder and current partner of AS1 Growth Partners, a private investment firm focused on growth and technology investments.
    Mr Mark Coulter Chief Executive OfficerExecutive Director Mar 2016
    Mr Coulter is a co-founder of Temple & Webster, Australia's largest online retailer for the home. He previously worked at News Limited as Director of Strategy for the Digital Media properties and managed a portfolio of digital businesses. Mark was also a solicitor at Gilbert + Tobin and a management consultant at McKinsey & Company.
    Ms Belinda Leigh Rowe Non-Executive Director Feb 2021
    Ms Rowe is a business leader with experience in marketing communications, content, media, and digital marketing technologies. She led media and marketing communications businesses for Zenith and Publicis Media globally based in the UK, and held senior roles including CEO of ZenithOptimedia in Australia and Director Brand & Marcoms for O2 Telefonica in the UK.
    Ms Lisa Jones Company Secretary Mar 2022
    -
    Lisa Jones Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Citicorp Nominees Pty Limited 36,647,235 30.47%
    J P Morgan Nominees Australia Pty Limited 27,429,085 22.81%
    HSBC Custody Nominees (Australia) Limited 26,390,823 21.94%
    Netwealth Investments Limited 6,296,648 5.24%
    BNP Paribas Nominees Pty Ltd 2,084,585 1.73%
    BNP Paribas Noms Pty Ltd 1,726,494 1.44%
    Hsbc Custody Nominees (Australia) Limited A/C 2 1,424,374 1.18%
    Palm Beach Nominees Pty Limited 1,011,066 0.84%
    66 Ventures Pty Ltd 999,966 0.83%
    Kinderhook 2 Lp 958,500 0.80%
    Mirrabooka Investments Limited 839,000 0.70%
    Ecapital Nominees Pty Limited 772,186 0.64%
    Neweconomy Com Au Nominees Pty Limited 665,116 0.55%
    National Nominees Limited 656,018 0.55%
    BNP Paribas Nominees Pty Ltd (i) 639,669 0.53%
    Ap Ecommerce Pty Ltd 627,828 0.52%
    HSBC Custody Nominees (Australia) Limited Gsco Eca 472,942 0.39%
    HSBC Custody Nominees (Australia) Limited(i) 464,288 0.39%
    Hingtai Pty Limited 415,000 0.34%
    Adam Richard Mcwhinney 407,408 0.34%

    Profile

    since

    Note