TPG Telecom Ltd (ASX: TPG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$13.31 billion
P/E Ratio
38.31
Dividend Yield
0.42%
Shares Outstanding
1.86 billion
Earnings per share
0.291
Dividend per share
0.05
Year To Date Return
-0.83%
Earnings Yield
2.61%
Franking
N/A
TPG Telecom Ltd (ASX: TPG) Latest News
Why this top broker thinks the Telstra (ASX:TLS) share price could surge ~40%
Brendon Lau | January 14, 2021 12:17pm
Here’s why this broker says the Telstra (ASX:TLS) share price is cheap
James Mickleboro | November 25, 2020 2:52pm
Here’s why the TPG (ASX:TPG) share price surged by 5% today
Eddy Sunarto | November 23, 2020 4:42pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About TPG Telecom Ltd (ASX: TPG)
TPG Telecom Ltd (ASX: TPG) is an Australian telecommunications and IT company that specialises in consumer and business internet services as well as mobile telephone services.
Going head to head with telco market leader Telstra Corporation Ltd (ASX: TLS), TPG is one of the largest internet service providers in Australia and one of the largest mobile virtual network operators.
The business offers voice, internet and data solutions to a range of customers from consumer to SME, corporate and government sectors.
Since listing in 2001, TPG shares have grown to comfortable sit alongside Australia’s biggest companies on the S&P/ASX 200 Index (ASX: XJO).
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 15 Jan 2021 | $7.16 | $0.15 | 2.14% | 806,321 | $7.02 | $7.19 | $7.00 |
| 14 Jan 2021 | $7.01 | $0.03 | 0.43% | 452,965 | $6.98 | $7.05 | $6.93 |
| 13 Jan 2021 | $6.98 | $0.03 | 0.43% | 660,288 | $6.90 | $6.98 | $6.90 |
| 12 Jan 2021 | $6.95 | $0.02 | 0.29% | 355,739 | $6.93 | $6.97 | $6.90 |
| 11 Jan 2021 | $6.93 | $0.04 | 0.58% | 857,717 | $6.91 | $6.95 | $6.84 |
| 08 Jan 2021 | $6.89 | $-0.07 | -1.01% | 727,588 | $6.99 | $7.01 | $6.86 |
| 07 Jan 2021 | $6.96 | $-0.11 | -1.56% | 896,015 | $7.13 | $7.13 | $6.96 |
| 06 Jan 2021 | $7.07 | $-0.01 | -0.14% | 862,150 | $7.06 | $7.10 | $7.02 |
| 05 Jan 2021 | $7.08 | $-0.02 | -0.28% | 622,104 | $7.08 | $7.12 | $7.06 |
| 04 Jan 2021 | $7.10 | $-0.12 | -1.66% | 591,096 | $7.15 | $7.18 | $7.08 |
| 31 Dec 2020 | $7.22 | $0.12 | 1.69% | 436,837 | $7.10 | $7.24 | $7.08 |
| 30 Dec 2020 | $7.10 | $-0.12 | -1.66% | 703,497 | $7.15 | $7.16 | $7.07 |
| 29 Dec 2020 | $7.22 | $0.10 | 1.40% | 258,796 | $7.24 | $7.24 | $7.13 |
| 24 Dec 2020 | $7.12 | $-0.03 | -0.42% | 148,964 | $7.18 | $7.22 | $7.12 |
| 23 Dec 2020 | $7.15 | $0.04 | 0.56% | 338,550 | $7.22 | $7.30 | $7.13 |
| 22 Dec 2020 | $7.11 | $-0.07 | -0.97% | 862,221 | $7.10 | $7.19 | $7.07 |
| 21 Dec 2020 | $7.18 | $-0.17 | -2.31% | 772,998 | $7.25 | $7.26 | $7.10 |
| 18 Dec 2020 | $7.35 | $0.14 | 1.94% | 1,632,446 | $7.14 | $7.35 | $7.14 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Washington H Soul Pattinson And Company Limited | 234,396,121 | 25.26% |
| Hsbc Custody Nominees (Australia) Limited | 96,764,177 | 10.43% |
| TSH Holdings Pty Ltd | 78,048,498 | 8.41% |
| Victoria Holdings Pty Ltd | 77,170,861 | 8.32% |
| J P Morgan Nominees Australia Pty Limited | 75,604,378 | 8.15% |
| David Teoh | 47,663,106 | 5.14% |
| Vicky Teoh | 47,285,497 | 5.10% |
| Victoria Holdings Pty Ltd i | 32,730,000 | 3.53% |
| TSH Holdings Pty Ltd i | 32,730,000 | 3.53% |
| Citicorp Nominees Pty Limited | 29,773,406 | 3.21% |
| National Nominees Limited | 14,382,957 | 1.55% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 8,991,186 | 0.97% |
| J S Millner Holdings Pty Limited | 6,922,699 | 0.75% |
| Win Corporation Pty Ltd | 6,811,430 | 0.73% |
| Farjoy Pty Ltd | 6,254,236 | 0.67% |
| BNP Paribas Noms Pty Ltd <Drp> | 5,549,323 | 0.60% |
| BKI Investment Company Limited | 4,819,251 | 0.52% |
| Miloniss Pty Ltd <Toni Anne Paine Disc A/C> | 3,758,767 | 0.41% |
| Milton Corporation Limited | 3,148,725 | 0.34% |
| Australian Foundation Investment Company Limited | 3,000,000 | 0.32% |