Motley Fool Australia

TPG Telecom Ltd (ASX: TPG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $11.60 billion
P/E Ratio 9.84
Dividend Yield 1.67%
Shares Outstanding 1.86 billion
Earnings per share 0.291
Dividend per share 0.15
Year To Date Return -11.70%
Earnings Yield 10.16%
Franking N/A

TPG Telecom Ltd (ASX: TPG) Latest News

Telstra dividend upgrade best asx share price dividend growth represented by fingers walking along growing piles of coins upgrade

Why focus could soon shift to dividend upgrades for the Telstra (ASX:TLS) share price

More »

Happy young man and woman throwing dividend cash into air in front of orange background

3 ASX dividend shares to buy today

More »

A group of young people smiling and watching TicToc on their mobile phones

Telstra (ASX:TLS) share price gains: Is the 52-week high next?

More »

asx growth shares represented by question mark made out of cash notes

TPG Chair resignation: Is this good news for the Telstra (ASX:TLS) share price?

More »

ASX 200 news represented by Labrador dog holding a newspaper

ASX 200 Weekly Wrap: ASX 200 gets its mojo back

More »

Scared, wide-eyed man in pink t-shirt with hands covering mouth

These were the worst performers on the ASX 200 last week

More »

The ASX 200 keeps climbing, TPG drops on Teoh departure, AMP still has a CEO

More »

beaten down shares

Why Galilee Energy, Hansen, Polynovo, & TPG shares are tumbling lower

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About TPG Telecom Ltd (ASX: TPG)

TPG Telecom Ltd (ASX: TPG) is an Australian telecommunications and IT company that specialises in consumer and business internet services as well as mobile telephone services.

Going head to head with telco market leader Telstra Corporation Ltd (ASX: TLS), TPG is one of the largest internet service providers in Australia and one of the largest mobile virtual network operators.

The business offers voice, internet and data solutions to a range of customers from consumer to SME, corporate and government sectors.

Since listing in 2001, TPG shares have grown to comfortable sit alongside Australia’s biggest companies on the S&P/ASX 200 Index (ASX: XJO).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
13 Apr 2021 $6.24 $-0.06 -0.95% 1,402,313 $6.31 $6.31 $6.20
12 Apr 2021 $6.30 $-0.05 -0.79% 1,114,513 $6.32 $6.37 $6.28
09 Apr 2021 $6.35 $0.02 0.32% 1,615,929 $6.36 $6.40 $6.30
08 Apr 2021 $6.33 $0.10 1.61% 2,181,582 $6.26 $6.35 $6.24
07 Apr 2021 $6.23 $0.00 0.00% 1,245,792 $6.24 $6.28 $6.21
06 Apr 2021 $6.23 $0.00 0.00% 1,611,412 $6.32 $6.34 $6.23
01 Apr 2021 $6.23 $-0.10 -1.58% 3,475,866 $6.44 $6.44 $6.19
31 Mar 2021 $6.33 $0.03 0.48% 2,417,818 $6.30 $6.43 $6.28
30 Mar 2021 $6.30 $-0.03 -0.47% 1,672,073 $6.35 $6.45 $6.30
29 Mar 2021 $6.33 $-0.08 -1.25% 3,883,996 $6.49 $6.56 $6.27
26 Mar 2021 $6.41 $-0.46 -6.70% 5,681,773 $6.46 $6.48 $6.23
25 Mar 2021 $6.87 $-0.05 -0.72% 734,058 $6.98 $6.98 $6.82
24 Mar 2021 $6.92 $0.02 0.29% 944,015 $6.90 $6.97 $6.85
23 Mar 2021 $6.90 $0.07 1.02% 2,146,765 $6.81 $6.98 $6.75
22 Mar 2021 $6.83 $-0.09 -1.30% 1,015,252 $6.92 $7.00 $6.81
19 Mar 2021 $6.92 $-0.05 -0.72% 1,739,471 $6.93 $6.98 $6.89
18 Mar 2021 $6.97 $-0.06 -0.85% 1,146,733 $7.00 $7.03 $6.95
17 Mar 2021 $7.03 $0.02 0.29% 6,815,603 $7.03 $7.07 $6.98
16 Mar 2021 $7.01 $0.09 1.30% 746,317 $6.88 $7.05 $6.84
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
01 Mar 2021 Robert Millner Buy 100 $686,615
07 Sep 2020 Arlene Tansey Buy 10 $76,376
31 Aug 2020 Helen Nugent Buy 11 $89,604
25 Aug 2020 Arlene Tansey Buy 10 $81,080
26 Jun 2020 David Teoh Transfer 12 $112,237,299
26 Jun 2020 David Teoh Transfer 12 $112,237,299
16 Jun 2020 Robert Millner Buy 73 $606,190
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert Dobson Millner Non-Executive Director May 2000
Dr Helen Marion Nugent Non-Executive Director Jul 2020
Mr Canning Kin-Ning Fok Non-Executive Director,Non-Executive Chairman Aug 2001
Mr Frank John Sixt Non-Executive Director May 2001
Ms Arlene May Tansey Non-Executive Director Jul 2020
Mr Pierre Christian Bourdette Klotz Non-Executive Director May 2020
Mr Diego Massidda Non-Executive Director May 2020
Mr Jack Teoh Non-Executive Director Mar 2021
Mr Inaki Berroeta Chief Executive Officer,Managing Director Jun 2020
Mr Antony John Moffatt Non-Executive Director Aug 2020
Mr Trent Czinner Group Executive Legal and External Affairs,Company Secretary Mar 2021
Ana Bordeianu Chief Customer Officer Vodafone and Lebara
Craig Levy Chief Operating Officer TPG, iiNet and Internode
Stephen Banfield Group Chief Financial Officer
Elizabeth Aris Group Executive Enterprise & Government
Trent Czinner Group Executive Legal and External Affairs,Company Secretary
Daniel Lloyd Group Executive Wholesale
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Not disclosed in Annual Report 0 0.00%