TPG Telecom Ltd (ASX: TPG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$11.60 billion
P/E Ratio
9.84
Dividend Yield
1.67%
Shares Outstanding
1.86 billion
Earnings per share
0.291
Dividend per share
0.15
Year To Date Return
-11.70%
Earnings Yield
10.16%
Franking
N/A
TPG Telecom Ltd (ASX: TPG) Latest News
Why focus could soon shift to dividend upgrades for the Telstra (ASX:TLS) share price
Brendon Lau | April 13, 2021 12:23pm
Telstra (ASX:TLS) share price gains: Is the 52-week high next?
Sebastian Bowen | March 30, 2021 2:26pm
TPG Chair resignation: Is this good news for the Telstra (ASX:TLS) share price?
James Mickleboro | March 29, 2021 10:56am
These were the worst performers on the ASX 200 last week
James Mickleboro | March 27, 2021 8:08am
The ASX 200 keeps climbing, TPG drops on Teoh departure, AMP still has a CEO
Tristan Harrison | March 26, 2021 4:56pm
Why Galilee Energy, Hansen, Polynovo, & TPG shares are tumbling lower
James Mickleboro | March 26, 2021 3:08pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About TPG Telecom Ltd (ASX: TPG)
TPG Telecom Ltd (ASX: TPG) is an Australian telecommunications and IT company that specialises in consumer and business internet services as well as mobile telephone services.
Going head to head with telco market leader Telstra Corporation Ltd (ASX: TLS), TPG is one of the largest internet service providers in Australia and one of the largest mobile virtual network operators.
The business offers voice, internet and data solutions to a range of customers from consumer to SME, corporate and government sectors.
Since listing in 2001, TPG shares have grown to comfortable sit alongside Australia’s biggest companies on the S&P/ASX 200 Index (ASX: XJO).
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 13 Apr 2021 | $6.24 | $-0.06 | -0.95% | 1,402,313 | $6.31 | $6.31 | $6.20 |
| 12 Apr 2021 | $6.30 | $-0.05 | -0.79% | 1,114,513 | $6.32 | $6.37 | $6.28 |
| 09 Apr 2021 | $6.35 | $0.02 | 0.32% | 1,615,929 | $6.36 | $6.40 | $6.30 |
| 08 Apr 2021 | $6.33 | $0.10 | 1.61% | 2,181,582 | $6.26 | $6.35 | $6.24 |
| 07 Apr 2021 | $6.23 | $0.00 | 0.00% | 1,245,792 | $6.24 | $6.28 | $6.21 |
| 06 Apr 2021 | $6.23 | $0.00 | 0.00% | 1,611,412 | $6.32 | $6.34 | $6.23 |
| 01 Apr 2021 | $6.23 | $-0.10 | -1.58% | 3,475,866 | $6.44 | $6.44 | $6.19 |
| 31 Mar 2021 | $6.33 | $0.03 | 0.48% | 2,417,818 | $6.30 | $6.43 | $6.28 |
| 30 Mar 2021 | $6.30 | $-0.03 | -0.47% | 1,672,073 | $6.35 | $6.45 | $6.30 |
| 29 Mar 2021 | $6.33 | $-0.08 | -1.25% | 3,883,996 | $6.49 | $6.56 | $6.27 |
| 26 Mar 2021 | $6.41 | $-0.46 | -6.70% | 5,681,773 | $6.46 | $6.48 | $6.23 |
| 25 Mar 2021 | $6.87 | $-0.05 | -0.72% | 734,058 | $6.98 | $6.98 | $6.82 |
| 24 Mar 2021 | $6.92 | $0.02 | 0.29% | 944,015 | $6.90 | $6.97 | $6.85 |
| 23 Mar 2021 | $6.90 | $0.07 | 1.02% | 2,146,765 | $6.81 | $6.98 | $6.75 |
| 22 Mar 2021 | $6.83 | $-0.09 | -1.30% | 1,015,252 | $6.92 | $7.00 | $6.81 |
| 19 Mar 2021 | $6.92 | $-0.05 | -0.72% | 1,739,471 | $6.93 | $6.98 | $6.89 |
| 18 Mar 2021 | $6.97 | $-0.06 | -0.85% | 1,146,733 | $7.00 | $7.03 | $6.95 |
| 17 Mar 2021 | $7.03 | $0.02 | 0.29% | 6,815,603 | $7.03 | $7.07 | $6.98 |
| 16 Mar 2021 | $7.01 | $0.09 | 1.30% | 746,317 | $6.88 | $7.05 | $6.84 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Not disclosed in Annual Report | 0 | 0.00% |