TPG Telecom Ltd (ASX: TPG) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


TPG Telecom Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $13.05 billion
P/E Ratio 14.33
Dividend Yield 2.21%
Shares Outstanding 1.86 billion
Earnings per share 0.490
Dividend per share 0.16
Year To Date Return -0.62%
Earnings Yield 6.98%
Franking 100%
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

TPG Telecom Ltd (ASX: TPG)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
14 Sep 2021 $0.0800 100.00% Interim 13 Oct 2021

TPG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About TPG Telecom Ltd

TPG Telecom Ltd (ASX: TPG) is an Australian telecommunications and IT company that specialises in consumer and business internet services as well as mobile telephone services.

Going head to head with telco market leader Telstra Corporation Ltd (ASX: TLS), TPG is one of the largest internet service providers in Australia and one of the largest mobile virtual network operators.

The business offers voice, internet and data solutions to a range of customers from consumer to SME, corporate and government sectors.

Since listing in 2001, TPG shares have grown to comfortable sit alongside Australia’s biggest companies on the S&P/ASX 200 Index (ASX: XJO).

TPG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Oct 2021 $7.02 $0.08 1.15% 1,689,250 $6.95 $7.06 $6.95
14 Oct 2021 $6.94 $0.03 0.43% 1,321,556 $7.00 $7.01 $6.90
13 Oct 2021 $6.91 $-0.02 -0.29% 481,753 $6.85 $7.02 $6.78
12 Oct 2021 $6.93 $0.01 0.14% 1,109,667 $6.86 $6.96 $6.84
11 Oct 2021 $6.92 $-0.12 -1.70% 967,852 $6.98 $6.98 $6.89
08 Oct 2021 $7.04 $0.06 0.86% 547,373 $7.07 $7.08 $6.99
07 Oct 2021 $6.98 $0.00 0.00% 855,129 $7.14 $7.14 $6.96
06 Oct 2021 $6.98 $-0.08 -1.13% 1,148,170 $7.07 $7.10 $6.95
05 Oct 2021 $7.06 $-0.19 -2.62% 1,133,620 $7.20 $7.23 $7.05
04 Oct 2021 $7.25 $0.24 3.42% 1,408,365 $7.09 $7.25 $7.04
01 Oct 2021 $7.01 $-0.05 -0.71% 1,258,974 $7.03 $7.03 $6.94
30 Sep 2021 $7.06 $0.10 1.44% 1,194,310 $7.00 $7.06 $7.00
29 Sep 2021 $6.96 $-0.07 -1.00% 1,632,110 $7.00 $7.04 $6.92
28 Sep 2021 $7.03 $0.11 1.59% 1,982,231 $6.83 $7.16 $6.83
27 Sep 2021 $6.92 $0.01 0.14% 1,764,648 $6.91 $6.99 $6.79
24 Sep 2021 $6.91 $0.17 2.52% 4,261,048 $6.79 $6.95 $6.78
23 Sep 2021 $6.74 $0.14 2.12% 1,530,470 $6.65 $6.76 $6.65
22 Sep 2021 $6.60 $0.00 0.00% 1,317,904 $6.50 $6.65 $6.49
21 Sep 2021 $6.60 $0.13 2.01% 1,471,362 $6.45 $6.63 $6.45
20 Sep 2021 $6.47 $-0.21 -3.14% 2,116,227 $6.70 $6.70 $6.45

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 May 2021 Inaki Berroeta Buy 116 $599,580
On-market trade.
07 May 2021 Robert Millner Buy 20 $108,810
On-market trade.
07 May 2021 Robert Millner Buy 80 $435,240
On-market trade.
07 May 2021 Inaki Berroeta Issued 462 $2,512,987
Issue of securities. 462,797 - Deferred Share Rights & Performance Rights
01 Mar 2021 Robert Millner Buy 100 $686,615
On-market trade.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Robert Dobson Millner Non-Executive Director May 2000
Mr Millner has over 30 years' experience as a Company Director and is currently a Director of the following listed companies: Apex Healthcare Berhad, Brickworks Limited, BKI Investment Company Limited, Milton Corporation Limited, New Hope Corporation Limited and Washington H. Soul Pattinson and Company Limited. Mr Millner was also an interim Director at Hunter Hall Global Value Limited from April 2017 to June 2017 and a Director of Australian Pharmaceutical Industries Limited from May 2000 to July 2020.Mr Millner is also a Director of Tuas Limited.
Dr Helen Marion Nugent Non-Executive Director Jul 2020
Dr Nugent is the Chairman of Ausgrid and the National Disability Insurance Agency, and a Non-Executive Director of IAG. She has been a Company Director for over 20 years, and has over 40 years' experience in the financial services sector. This includes having been Chairman of Veda Group, Funds SA, and Swiss Re (Australia), a Non-Executive Director of Macquarie Group, Director of Strategy at Westpac Banking Corporation, and a Partner at McKinsey & Company. She has also been Chairman of Australian Rail Track Corporation and a Non-Executive Director of Origin Energy. Dr Nugent has given back to the community in education and the arts, having been Chancellor of Bond University; President of Cranbrook School; Chairman of the National Opera Review; Chairman of the Major Performing Arts Inquiry; and Deputy Chairman of Opera Australia. She is currently Chairman of the National Portrait Gallery of Australia. She is Chairman of Governance Committee and Member of Risk Committee.
Mr Canning Kin-Ning Fok Non-Executive DirectorNon-Executive Chairman Aug 2001
Mr Fok has gained decades of experience in the global executive business and telecommunications. He has led a global conglomerate of businesses for several decades.
Mr Frank John Sixt Non-Executive Director May 2001
Mr Sixt has been Chairman and a Non-Executive Director of TOM Group Limited since 1999 and an Executive Director of CK Infrastructure Holdings Limited since 1996. He has also been an Alternate Director to a Director of HK Electric Investments Manager Limited as the Trustee-Manager of HK Electric Investments and of HK Electric Investments Limited since 2015. He has been a Director of Cenovus Energy Inc. since January 2021. Mr Sixt has also been a Director of Husky Energy Inc. (delisted on 5 January 2021 following its combination with Cenovus Energy Inc.) since 2000. He has almost four decades of legal, global finance and risk management experience, and has experience in overseeing financial reporting system, risk management and internal control systems as well as sustainability issues and related risks. He is Member of Governance Committee.
Ms Arlene May Tansey Non-Executive Director Jul 2020
Ms Tansey is currently a Non-Executive Director of Aristocrat Leisure Limited, WiseTech Global Limited, Infrastructure NSW and Lend Lease Real Estate Investments Limited. She is also a Board Member of the Australian National Maritime Museum Foundation and Council. She is a former Non-Executive Director of Adelaide Brighton Limited and Healius Limited. Ms Tansey has worked in commercial and investment banking in Australia and the US. Her experience includes corporate advisory, M&A, commercial banking, capital management and business turnaround. She is Chairman of Risk Committee and Member of Governance Committee.
Mr Pierre Christian Bourdette Klotz Non-Executive Director May 2020
Mr Klotz held a number of senior executive positions at UBS Investment Bank and at HSBC Investment Bank. He is Member of Risk Committee.
Mr Diego Massidda Non-Executive Director May 2020
Mr Massidda was CEO of the ISP Tiscali in South Africa and France, and of Telecom Italia wireline operations in France. He also spent 6 years with McKinsey & Company earlier in his career. He is Member of the Governance Committee.
Mr Jack Teoh Non-Executive Director Mar 2021
Mr Inaki Berroeta Chief Executive OfficerManaging Director Jun 2020
Mr Berroeta is a 24-year veteran of the telecommunications industry, Mr Berroeta previously served as CEO of both Vodafone Romania and Vodafone Malta, and held various operational roles at Vodafone Spain, Global Star USA, AirTouch International Inc. (USA) and Airtile Moviles (Spain).
Mr Antony (Tony) John Moffatt Non-Executive Director Aug 2020
Mr Moffatt has been General Counsel of TPG Corporation since 2005 and is Company Secretary of several companies in the TPG Corporation group. He is a member of the Law Society of New South Wales.
Mr Trent Czinner Group Executive Legal and External AffairsCompany Secretary Mar 2021
Ana Bordeianu Chief Customer Officer Vodafone and Lebara
Craig Levy Chief Operating Officer TPG iiNet and Internode
Stephen Banfield Group Chief Financial Officer
Elizabeth Aris Group Executive Enterprise & Government
Trent Czinner Group Executive Legal and External AffairsCompany Secretary
Daniel Lloyd Group Executive Wholesale

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Vodafone Hutchison (Australia) Holdings Limited 517,345,024 27.82%
Washington H Soul Pattinson And Company Limited 231,596,121 12.46%
Vodafone Oceania Limited 207,092,576 11.14%
Hutchison 3G Australia Holdings Pty Limited 207,092,576 11.14%
TSH Holdings Pty Ltd 110,778,498 5.96%
Victoria Holdings Pty Ltd 109,154,913 5.87%
HSBC Custody Nominees (Australia) Limited 103,916,318 5.59%
J P Morgan Nominees Australia Pty Limited 84,336,903 4.54%
David Teoh 35,037,988 1.88%
Citicorp Nominees Pty Limited 23,475,693 1.26%
National Nominees Limited 16,486,191 0.89%
Vicky Teoh 15,722,701 0.85%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 13,662,239 0.73%
Victoria Holdings No 3 Pty Ltd 12,625,118 0.68%
Victoria Holdings No 1 Pty Ltd 9,468,839 0.51%
Victoria Holdings No 2 Pty Ltd 9,468,839 0.51%
J S Millner Holdings Pty Limited 6,970,199 0.37%
BNP Paribas Noms Pty Ltd <Drp> 6,711,409 0.36%
TSH Holdings No 1 Pty Ltd 6,312,559 0.34%
TSH Holdings No 2 Pty Ltd 6,312,559 0.34%