Motley Fool Australia

TPG Telecom Ltd (ASX: TPG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $13.31 billion
P/E Ratio 38.31
Dividend Yield 0.42%
Shares Outstanding 1.86 billion
Earnings per share 0.291
Dividend per share 0.05
Year To Date Return -0.83%
Earnings Yield 2.61%
Franking N/A

TPG Telecom Ltd (ASX: TPG) Latest News

business man giving thumbs down gesture

Telstra furious about freebies to Optus, TPG

More »

rising ASX Telstra share price represented by man jumping in the air for joy looking at mobile phone

Why this top broker thinks the Telstra (ASX:TLS) share price could surge ~40%

More »

asx shares falling lower represented by investor wearing paper bag on head with sad face

Here are 3 ASX shares trading near their 52-week lows

More »

man jumping from 2020 cliff to 2021 cliff representing asx outlook 2021

Morgans picks the best ASX stocks to buy for 2021

More »

Diversifed asx shares and dividends represented by small piggy banks coming out of larger piggy bank

What is a holding company?

More »

Man in white business shirt touches screen with happy smile symbol IGO share price upgrade

Here’s why this broker says the Telstra (ASX:TLS) share price is cheap

More »

Telstra

Here’s why the TPG (ASX:TPG) share price surged by 5% today

More »

City skyline with building connected by graphic lines and the word 5G

Government declares 2021 as ‘Year of 5G’

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About TPG Telecom Ltd (ASX: TPG)

TPG Telecom Ltd (ASX: TPG) is an Australian telecommunications and IT company that specialises in consumer and business internet services as well as mobile telephone services.

Going head to head with telco market leader Telstra Corporation Ltd (ASX: TLS), TPG is one of the largest internet service providers in Australia and one of the largest mobile virtual network operators.

The business offers voice, internet and data solutions to a range of customers from consumer to SME, corporate and government sectors.

Since listing in 2001, TPG shares have grown to comfortable sit alongside Australia’s biggest companies on the S&P/ASX 200 Index (ASX: XJO).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $7.16 $0.15 2.14% 806,321 $7.02 $7.19 $7.00
14 Jan 2021 $7.01 $0.03 0.43% 452,965 $6.98 $7.05 $6.93
13 Jan 2021 $6.98 $0.03 0.43% 660,288 $6.90 $6.98 $6.90
12 Jan 2021 $6.95 $0.02 0.29% 355,739 $6.93 $6.97 $6.90
11 Jan 2021 $6.93 $0.04 0.58% 857,717 $6.91 $6.95 $6.84
08 Jan 2021 $6.89 $-0.07 -1.01% 727,588 $6.99 $7.01 $6.86
07 Jan 2021 $6.96 $-0.11 -1.56% 896,015 $7.13 $7.13 $6.96
06 Jan 2021 $7.07 $-0.01 -0.14% 862,150 $7.06 $7.10 $7.02
05 Jan 2021 $7.08 $-0.02 -0.28% 622,104 $7.08 $7.12 $7.06
04 Jan 2021 $7.10 $-0.12 -1.66% 591,096 $7.15 $7.18 $7.08
31 Dec 2020 $7.22 $0.12 1.69% 436,837 $7.10 $7.24 $7.08
30 Dec 2020 $7.10 $-0.12 -1.66% 703,497 $7.15 $7.16 $7.07
29 Dec 2020 $7.22 $0.10 1.40% 258,796 $7.24 $7.24 $7.13
24 Dec 2020 $7.12 $-0.03 -0.42% 148,964 $7.18 $7.22 $7.12
23 Dec 2020 $7.15 $0.04 0.56% 338,550 $7.22 $7.30 $7.13
22 Dec 2020 $7.11 $-0.07 -0.97% 862,221 $7.10 $7.19 $7.07
21 Dec 2020 $7.18 $-0.17 -2.31% 772,998 $7.25 $7.26 $7.10
18 Dec 2020 $7.35 $0.14 1.94% 1,632,446 $7.14 $7.35 $7.14
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
07 Sep 2020 Arlene Tansey Buy 10 $76,376
31 Aug 2020 Helen Nugent Buy 11 $89,604
25 Aug 2020 Arlene Tansey Buy 10 $81,080
26 Jun 2020 David Teoh Transfer 12 $112,237,299
26 Jun 2020 David Teoh Transfer 12 $112,237,299
16 Jun 2020 Robert Millner Buy 73 $606,190


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert Dobson Millner Non-Executive Director May 2000
Dr Helen Marion Nugent Non-Executive Director Jul 2020
Mr Denis Ledbury Non-Executive Director May 2000
Mr Canning Kin-Ning Fok Non-Executive Director Aug 2001
Mr Frank John Sixt Non-Executive Director May 2001
Ms Arlene May Tansey Non-Executive Director Jul 2020
Mr Joseph Pang Non-Executive Director Apr 2008
Mr David Teoh Executive Director,Chief Executive Officer,Executive Chairman Apr 2008
Mr Shane Teoh Non-Executive Director Oct 2012
Mr Pierre Christian Bourdette Klotz Non-Executive Director May 2020
Mr Diego Massidda Non-Executive Director May 2020
Mr Inaki Berroeta Non-Executive Director Jun 2020
Mr Antony Moffatt Company Secretary Aug 2020
M De Ville Chief Information Officer
C Levy Chief Operating Officer
Antony Moffatt Company Secretary
T Moffatt General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Washington H Soul Pattinson And Company Limited 234,396,121 25.26%
Hsbc Custody Nominees (Australia) Limited 96,764,177 10.43%
TSH Holdings Pty Ltd 78,048,498 8.41%
Victoria Holdings Pty Ltd 77,170,861 8.32%
J P Morgan Nominees Australia Pty Limited 75,604,378 8.15%
David Teoh 47,663,106 5.14%
Vicky Teoh 47,285,497 5.10%
Victoria Holdings Pty Ltd i 32,730,000 3.53%
TSH Holdings Pty Ltd i 32,730,000 3.53%
Citicorp Nominees Pty Limited 29,773,406 3.21%
National Nominees Limited 14,382,957 1.55%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 8,991,186 0.97%
J S Millner Holdings Pty Limited 6,922,699 0.75%
Win Corporation Pty Ltd 6,811,430 0.73%
Farjoy Pty Ltd 6,254,236 0.67%
BNP Paribas Noms Pty Ltd <Drp> 5,549,323 0.60%
BKI Investment Company Limited 4,819,251 0.52%
Miloniss Pty Ltd <Toni Anne Paine Disc A/C> 3,758,767 0.41%
Milton Corporation Limited 3,148,725 0.34%
Australian Foundation Investment Company Limited 3,000,000 0.32%
Show more