Motley Fool Australia

Technology One Ltd (ASX: TNE) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $2.72 billion
P/E Ratio 42.74
Dividend Yield 1.54%
Shares Outstanding 321.31 million
Earnings per share 0.196
Dividend per share 0.13
Year To Date Return 2.07%
Earnings Yield 2.34%
Franking 60.0425079702%

TechnologyOne Ltd (ASX: TNE) Latest News

ASX share price on watch represented by surprised man with binoculars

5 things to watch on the ASX 200 on Tuesday

James Mickleboro | November 24, 2020 6:18am

More »

calendar of November 2020

ASX 200 events this week that could move the market

Daryl Mather | November 23, 2020 11:53am

More »

How to turn $20,000 into $180,000 in 10 years with ASX shares

James Mickleboro | November 22, 2020 7:30am

More »

Image of fund managers on laptops with share price chart overlaid

Here’s where this ASX fund manager is investing right now

James Mickleboro | November 13, 2020 10:45am

More »

broker Buy Shares

Brokers name 3 ASX shares to buy right now

James Mickleboro | September 11, 2020 1:19pm

More »

person touching digital screen featuring array of icons and the word saas

3 ASX SaaS shares to buy this week

Daryl Mather | July 28, 2020 8:31am

More »

shares lower

Why Audinate, Nearmap, Resolute, & TechnologyOne shares are tumbling lower

James Mickleboro | July 23, 2020 12:14pm

More »

finger pressing red button on keyboard labelled Buy

Insiders have been buying TechnologyOne and this ASX 200 share

James Mickleboro | July 15, 2020 3:27pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
03 Dec 2020 $0.0941 60.04% Final 18 Dec 2020
28 May 2020 $0.0347 59.94% Interim 12 Jun 2020
28 Nov 2019 $0.0878 60.02% Final 13 Dec 2019
30 May 2019 $0.0315 74.92% Interim 14 Jun 2019
29 Nov 2018 $0.0200 75.00% Special Cash 14 Dec 2018
29 Nov 2018 $0.0616 75.00% Final 14 Dec 2018
31 May 2018 $0.0286 75.17% Interim 15 Jun 2018
28 Nov 2017 $0.0200 75.00% Special 14 Dec 2017
28 Nov 2017 $0.0560 75.00% Final 14 Dec 2017
01 Jun 2017 $0.0260 75.00% Interim 16 Jun 2017
28 Nov 2016 $0.0200 100.00% Special 14 Dec 2016
28 Nov 2016 $0.0509 100.00% Final 14 Dec 2016
01 Jun 2016 $0.0236 100.00% Interim 17 Jun 2016
30 Nov 2015 $0.0200 100.00% Special 16 Dec 2015
30 Nov 2015 $0.0463 100.00% Final 16 Dec 2015
01 Jun 2015 $0.0215 100.00% 17 Jun 2015
01 Dec 2014 $0.0200 100.00% Special Cash 17 Dec 2014
01 Dec 2014 $0.0421 100.00% Final 17 Dec 2014
04 Jun 2014 $0.0195 100.00% 16 Jun 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Technology One Ltd (ASX: TNE)

ASX tech share TechnologyOne Ltd (ASX: TNE) has grown from a factory in the industrial suburbs of Brisbane to become Australia’s largest enterprise software company. The company provides software-as-a-service (SaaS) enterprise software to more than 1,200 corporations, governments, and universities, utilities and managed services markets.

Technology One’s products include financials, HR and payroll, supply chain and business intelligence. TNE also offers custom software development services for large scale, purpose built applications.

Headquartered in Brisbane, Technology One has 14 offices throughout Australia, New Zealand, Asia, the South Pacific and the United Kingdom.

Technology One shares first listed on the ASX in 1999. In the ensuing years, the company has grown to sit comfortably alongside its peers on the S&P/ASX 200 Index (ASX: XJO).

The company’s most recent FY19 results marked its 10th consecutive year of record profits. Investors in TNE shares also receive a dividend payment, making it one of a small group of ASX tech shares that distribute dividends.

 

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
26 Feb 2021 $8.46 $-0.05 -0.59% 1,450,170 $8.30 $8.51 $8.24
25 Feb 2021 $8.51 $0.14 1.67% 886,094 $8.42 $8.54 $8.39
24 Feb 2021 $8.37 $0.04 0.48% 1,192,966 $8.35 $8.52 $8.35
23 Feb 2021 $8.33 $0.12 1.46% 1,861,241 $8.21 $8.37 $8.15
22 Feb 2021 $8.21 $-0.17 -2.03% 2,725,745 $8.35 $8.41 $8.18
19 Feb 2021 $8.38 $0.06 0.72% 529,313 $8.35 $8.42 $8.31
18 Feb 2021 $8.32 $-0.08 -0.95% 719,576 $8.41 $8.44 $8.27
17 Feb 2021 $8.40 $-0.07 -0.83% 708,581 $8.46 $8.48 $8.29
16 Feb 2021 $8.47 $0.01 0.12% 303,612 $8.43 $8.49 $8.35
15 Feb 2021 $8.46 $-0.03 -0.35% 373,036 $8.57 $8.57 $8.43
12 Feb 2021 $8.49 $0.00 0.00% 353,298 $8.50 $8.58 $8.46
11 Feb 2021 $8.49 $-0.05 -0.59% 497,000 $8.49 $8.54 $8.42
10 Feb 2021 $8.54 $0.11 1.30% 1,084,930 $8.47 $8.64 $8.40
09 Feb 2021 $8.43 $-0.08 -0.94% 1,825,209 $8.32 $8.47 $8.26
08 Feb 2021 $8.51 $0.01 0.12% 570,434 $8.53 $8.61 $8.50
05 Feb 2021 $8.50 $0.02 0.24% 1,152,251 $8.65 $8.68 $8.46
04 Feb 2021 $8.48 $-0.11 -1.28% 861,222 $8.51 $8.55 $8.45
03 Feb 2021 $8.59 $-0.04 -0.46% 1,839,687 $8.78 $8.89 $8.55
02 Feb 2021 $8.63 $0.09 1.05% 1,286,336 $8.61 $8.67 $8.50
01 Feb 2021 $8.54 $-0.09 -1.04% 1,677,384 $8.66 $8.70 $8.49
29 Jan 2021 $8.63 $0.27 3.23% 2,383,613 $8.50 $8.73 $8.47
28 Jan 2021 $8.36 $0.13 1.58% 1,415,622 $8.28 $8.49 $8.28
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Jan 2021 Richard Anstey Buy 4 $35,487
13 Jan 2021 Peter Ball Buy 3 $30,179
01 Dec 2020 Kevin Blinco Sell 10 $94,886
14 Jul 2020 Peter Ball Buy 4 $33,731
14 Jul 2020 Sharon Doyle Buy 5 $49,312
27 May 2020 Peter Ball Buy 5 $47,715
26 May 2020 Adrian Di Marco Sell 3 $27,600,000
26 May 2020 John Mactaggart Sell 4 $36,800,000
26 May 2020 Ronald (Ron) McLean Sell 41 $394,450
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Adrian Di Marco Executive Director,Executive Chairman Jul 1987
Mr Ronald (Ron) McLean Non-Executive Director Jul 2004
Mr John Dugald Mactaggart Non-Executive Director Jul 1987
Ms Sharon Doyle Non-Executive Director Feb 2018
Mr Richard Charles Anstey Non-Executive Director Dec 2005
Dr Jane Andrews Non-Executive Director Feb 2016
Mr Edward James Chung Chief Executive Officer May 2008
Mr Clifford Johann Rosenberg Non-Executive Director Feb 2019
Mr Peter Ball Non-Executive Director Mar 2020
Mr Paul Jobbins Chief Financial Officer,Operating Officer- Corporate Services,Company Secretary Dec 2019
Mr Stephen Kennedy Head of Governance, Risk and Compliance,Company Secretary Apr 2017
Paul Jobbins Chief Financial Officer,Operating Officer- Corporate Services,Company Secretary
Stuart MacDonald Chief Operating Officer
Stephen Kennedy Head of Governance, Risk and Compliance,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
JL Mactaggart Holdings Pty Ltd 30,902,500 9.62%
Masterbah Pty Ltd 20,378,500 6.35%
Hyperion Asset Management 14,166,960 4.41%
Selector Funds Management 13,571,847 4.23%
Fundsmith 12,376,995 3.97%
Modrian Investment Partners 11,111,305 3.46%
Invesco (Oppenheimer Funds) 10,580,024 3.29%
Wasatch Global Investors 8,225,822 2.56%
First Sentier Investors 8,076,881 2.52%
Acadian Asset Management 7,894,053 2.46%
Vanguard Investments Australia 7,042,164 2.19%
Dimensional Fund Advisors 6,167,228 1.92%
Vinva Investment Management 6,144,894 1.91%
Argo Investments 5,964,564 1.86%
State Street Global Advisors 5,682,082 1.77%
Blackrock Investment Management (San Fransisco) 5,108,450 1.59%
Blackrock Investment Management (Sydney) 4,651,993 1.45%
Pendal Group 4,592,538 1.43%
Columbia Wanger Asset Management 4,428,628 1.38%
Vanguard Group 4,200,217 1.31%
Show more