Motley Fool Australia

Thc Global Group Ltd (ASX: THC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Thc Global Group Ltd (ASX: THC) Latest News

marijuana leaf with upward facing arrow

ASX pot stocks have been skyrocketing in December

More »

little green pharma share price represented by cannabis leaf character jumping cheerfully

THC Global (ASX:THC) share price lifts on push into cannabis market

More »

little green pharma share price represented by cannabis leaf character jumping cheerfully

ASX stock of the day: Elixinol Global (ASX:EXL) shares blaze new highs

More »

Falling asx share price represented by man in chinos falling suspended in mid-air

Here’s why ASX cannabis shares are falling today

More »

The Cann Group share price getting smoked after a strategic shareholder exits

More »

shares lower

Why Northern Star, SeaLink, THC Global, & Whitehaven Coal shares are dropping lower

More »

marijuana leaf with upward facing arrow

Why this cannabis company is smoking the market today

More »

marijuana leaf with upward facing arrow

Why this ASX cannabis share raced 4% higher on Friday

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
24 Feb 2021 $0.23 $0.00 0.00% 308,256 $0.24 $0.24 $0.23
23 Feb 2021 $0.24 $-0.01 -4.08% 659,532 $0.25 $0.25 $0.24
22 Feb 2021 $0.25 $0.01 4.17% 180,840 $0.24 $0.25 $0.24
19 Feb 2021 $0.24 $0.00 0.00% 761,804 $0.24 $0.24 $0.23
18 Feb 2021 $0.24 $-0.01 -4.00% 1,097,084 $0.25 $0.26 $0.24
17 Feb 2021 $0.25 $-0.01 -3.92% 412,448 $0.26 $0.27 $0.25
16 Feb 2021 $0.26 $0.00 0.00% 522,978 $0.26 $0.28 $0.26
15 Feb 2021 $0.26 $0.00 0.00% 343,002 $0.26 $0.27 $0.26
12 Feb 2021 $0.26 $-0.01 -3.85% 277,076 $0.26 $0.27 $0.26
11 Feb 2021 $0.26 $-0.02 -7.14% 1,237,386 $0.28 $0.28 $0.26
10 Feb 2021 $0.28 $0.03 11.76% 1,699,289 $0.26 $0.28 $0.26
09 Feb 2021 $0.26 $0.00 0.00% 652,334 $0.26 $0.26 $0.25
08 Feb 2021 $0.26 $0.01 4.00% 563,660 $0.26 $0.26 $0.25
Show more