Motley Fool Australia

Tassal Group Ltd (ASX: TGR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $707.97 million
P/E Ratio 9.93
Dividend Yield 5.34%
Shares Outstanding 211.33 million
Earnings per share 0.339
Dividend per share 0.18
Year To Date Return 0.30%
Earnings Yield 10.07%
Franking 25%

Tassal Group Limited (ASX: TGR) Latest News

Broker holding red flag in front of bear

These are the 10 most shorted shares on the ASX

More »

asx share price dividend yield represented by street sign saying the word yield.

3 ASX dividend shares with yields above 5%

More »

woman whispering secret regarding asx share price to a man who looks surprised

Insiders have been buying these ASX shares

More »

most shorted ASX shares

These are the 10 most shorted shares on the ASX

More »

Broker holding red flag in front of bear

These are the 10 most shorted shares on the ASX

More »

Red wall with large white exclamation mark leaning against it

These are the 10 most shorted shares on the ASX

More »

ASX 200 shares

ASX 200 up 1.1%: ANZ AGM, Resolute jumps, travel shares soar

More »

Personal finance warning

These are the 10 most shorted shares on the ASX

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
14 Sep 2020 $0.0900 25.00% Final 29 Sep 2020
13 Mar 2020 $0.0900 25.00% Interim 31 Mar 2020
10 Sep 2019 $0.0900 25.00% Final 30 Sep 2019
14 Mar 2019 $0.0900 25.00% Interim 29 Mar 2019
10 Sep 2018 $0.0800 100.00% Final 28 Sep 2018
14 Mar 2018 $0.0900 25.00% Interim 29 Mar 2018
08 Sep 2017 $0.0750 100.00% Final 29 Sep 2017
14 Mar 2017 $0.0750 100.00% Interim 31 Mar 2017
08 Sep 2016 $0.0750 100.00% Final 29 Sep 2016
15 Mar 2016 $0.0751 74.97% Interim 30 Mar 2016
09 Sep 2015 $0.0700 50.00% 30 Sep 2015
13 Mar 2015 $0.0700 50.00% 31 Mar 2015
10 Sep 2014 $0.0600 50.00% 29 Sep 2014
14 Sep 2010 $0.0200 0.00% Final 11 Oct 2010
05 Mar 2010 $0.0400 0.00% Interim 01 Apr 2010
14 Sep 2009 $0.0400 0.00% Final 08 Oct 2009
06 Mar 2009 $0.0400 0.00% Interim 02 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Tassal Group Ltd (ASX: TGR)

Tassal Group Limited (ASX: TGR) is a Tasmanian-based Australian salmon farming company, founded in 1986. Tassal’s operations include hatching, farming, processing, sales and marketing of Atlantic salmon. Tassal offers its products under 4 different brands: Tassal, Superior Gold, Tasmanian Smokehouse and De Costi Seafoods.

Tassal is the largest producer of Tasmanian-grown Atlantic salmon, supplying salmon to both domestic and international markets. Tassal has also recently included prawns in its portfolio. Prawn sales to Coles Group Ltd (ASX: COL) commenced in February 2020, with prawns having a higher $/kg yield when compared to Tassal’s traditional salmon sales.

Tassal shares have been listed on the ASX since 2003, and the Tassal share price has since gone from strength to strength. 

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
15 Jan 2021 $3.35 $-0.03 -0.89% 910,284 $3.37 $3.39 $3.35
14 Jan 2021 $3.38 $0.01 0.30% 408,273 $3.40 $3.41 $3.36
13 Jan 2021 $3.37 $-0.02 -0.59% 557,326 $3.39 $3.41 $3.36
12 Jan 2021 $3.39 $-0.02 -0.59% 598,083 $3.40 $3.44 $3.39
11 Jan 2021 $3.41 $-0.02 -0.58% 536,013 $3.44 $3.45 $3.41
08 Jan 2021 $3.43 $0.02 0.59% 531,949 $3.42 $3.44 $3.40
07 Jan 2021 $3.41 $0.04 1.19% 682,822 $3.40 $3.43 $3.40
06 Jan 2021 $3.37 $-0.02 -0.59% 709,799 $3.41 $3.43 $3.37
05 Jan 2021 $3.39 $0.01 0.30% 588,962 $3.39 $3.42 $3.36
04 Jan 2021 $3.38 $0.02 0.60% 553,096 $3.40 $3.41 $3.36
31 Dec 2020 $3.36 $-0.05 -1.47% 596,189 $3.42 $3.44 $3.36
30 Dec 2020 $3.41 $0.01 0.29% 895,450 $3.41 $3.43 $3.37
29 Dec 2020 $3.40 $0.05 1.49% 634,414 $3.40 $3.42 $3.38
24 Dec 2020 $3.35 $0.01 0.30% 360,976 $3.39 $3.40 $3.35
23 Dec 2020 $3.34 $0.03 0.91% 1,019,738 $3.32 $3.39 $3.31
22 Dec 2020 $3.31 $-0.04 -1.19% 897,539 $3.35 $3.36 $3.31
21 Dec 2020 $3.35 $-0.08 -2.33% 1,771,006 $3.42 $3.44 $3.35
18 Dec 2020 $3.43 $-0.08 -2.28% 2,084,837 $3.50 $3.52 $3.42
17 Dec 2020 $3.51 $-0.01 -0.28% 1,039,234 $3.51 $3.56 $3.50
16 Dec 2020 $3.52 $-0.13 -3.56% 3,548,040 $3.65 $3.66 $3.46
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Dec 2020 John Watson Buy 10 $33,171
16 Dec 2020 John Watson Buy 10 $34,900
04 Dec 2020 John Watson Buy 10 $35,100
29 Sep 2020 Allan McCallum Issued 9 $33,926
29 Sep 2020 James Fazzino Issued 1 $4,931
29 Sep 2020 Jacqueline (Jackie) McArthur Issued 727 $2,537
11 Sep 2020 Richard Haire Buy 17 $60,350
04 Sep 2020 James Fazzino Buy 54 $199,938
26 Aug 2020 Mark Ryan Issued 47 $177,022
31 Mar 2020 Jacqueline (Jackie) McArthur Issued 816 $2,464
31 Mar 2020 Allan McCallum Issued 10 $32,069
23 Mar 2020 John Watson Buy 8 $23,524
18 Mar 2020 Allan McCallum Buy 10 $31,000
09 Mar 2020 John Watson Buy 30 $109,800
02 Mar 2020 Trevor Gerber Buy 18 $70,452
28 Feb 2020 Allan McCallum Buy 10 $38,800
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Allan D McCallum Non-Executive Director,Non-Executive Chairman Oct 2003
Mr Richard George Andrew Haire Non-Executive Director Mar 2020
Mr John Watson Non-Executive Director Mar 2018
Mr Mark Benedict Ryan Chief Executive Officer,Managing Director Nov 2003
Mr James Ernest Fazzino Non-Executive Director May 2020
Ms Jacqueline (Jackie) McArthur Non-Executive Director Nov 2018
Ms Georgina Aileen Lynch Non-Executive Director Nov 2018
Ms Monika Sylvia Maedler Company Secretary Dec 2011
Andrew Creswell Chief Financial Officer
Monika Sylvia Maedler Company Secretary
Mark Asman Head of Aquaculture
Kaylene Little Head of People and Communities
Dale Williams Head of Sales and Marketing
Ben Daley Head of Supply Chain and Commercial Services
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 52,528,485 25.10%
J P Morgan Nominees Australia Pty Limited 29,776,501 14.23%
Citicorp Nominees Pty Limited 22,786,181 10.89%
Argo Investments Limited 9,251,055 4.42%
National Nominees Limited 5,529,108 2.64%
BNP Paribas Noms Pty Ltd <Drp> 4,557,363 2.18%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 3,176,431 1.52%
Mr Herman Rockefeller 3,121,396 1.49%
Rasin Holdings Pty Ltd <G&A Costi Investment A/C> 2,500,000 1.19%
Mirrabooka Investments Limited 1,500,000 0.72%
Brazil Farming Pty Ltd 1,393,181 0.67%
CS Third Nominees Pty Limited <Hsbc Cust Nom Au Ltd 13 A/C> 979,342 0.47%
Mrs Patricia Gladys Wright&Mr Mark Gregory Wright &Mr James Gregory Wright 922,802 0.44%
Garmaral Pty Ltd 654,539 0.31%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 548,970 0.26%
Mutual Trust Pty Ltd 544,295 0.26%
Netwealth Investments Limited <Wrap Services A/C> 451,106 0.22%
Mr Brian Gregory Wright & Mrs Patricia Gladys Wright <Bg Wright Services Super A/C> 434,805 0.21%
Easytone Communications Pty Ltd 411,374 0.20%
HSBC Custody Nominees (Australia) Limited Gsco Eca 389,859 0.19%
Show more