Transurban Group (ASX: TCL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Transurban Group Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $39.43 billion
P/E Ratio 172.30
Dividend Yield 4.82%
Shares Outstanding 3.09 billion
Earnings per share 0.074
Dividend per share 0.62
Year To Date Return -7.00%
Earnings Yield 0.58%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Transurban Group (ASX: TCL)
    Latest News

    A woman looks questioning as she puts a coin into a piggy bank.
    Dividend Investing

    5 ASX dividend shares to buy next week

    Analysts have put buy ratings on these dividend payers.

    Read more »

    Woman holding $50 notes with a delighted face.
    Share Market News

    ASX 200 shares with ex-dividend dates next week

    It’s almost payout time for these stocks!

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    Analysts say these strong ASX 200 dividend shares are buys

    There's a reason why analysts are feeling positive about these shares.

    Read more »

    a Christmas present wrapped in one hundred dollar notes and finished with a big red bow
    Dividend Investing

    Give the gift that keeps on giving: 7 ASX dividend shares I'd buy for a loved one this Christmas

    Looking for a gift that literally keeps on giving this Christmas?

    Read more »

    A male sharemarket analyst sits at his desk looking intently at his laptop with two other monitors next to him showing stock price movements
    Dividend Investing

    Brokers name 2 ASX dividend shares to buy

    These income options have been given the thumbs up by analysts.

    Read more »

    Two men excited to win online bet
    Opinions

    2 top industrial stocks to buy on the ASX today

    I think these two ASX industrials shares are looking pretty good.

    Read more »

    three young children weariing business suits, helmets and old fashioned aviator goggles wear aeroplane wings on their backs and jump with one arm outstretched into the air in an arid, sandy landscape.
    Investing Strategies

    38% discount to assets: 3 great value ASX dividend shares you've not thought of

    If you're unsure which stocks to buy at the moment, here are three cheapies the experts suggest.

    Read more »

    An older couple dance in their living room as they enjoy their retirement funded by ASX dividends
    Retirement

    Buy these excellent ASX 200 shares for your retirement portfolio

    Here are a couple of shares that analysts think could be good options for retirees.

    Read more »

    Man holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    Buy these ASX 200 dividend shares right now: analysts

    Analysts are expecting some attractive yields from these dividend shares.

    Read more »

    a woman holds her hands up in delight as she sits in front of her lap
    Dividend Investing

    2 ASX 200 dividend shares that Citi rates as buys with big yields

    The broker is expecting some generous dividends from these shares.

    Read more »

    a child dressed in army fatigues lies on the ground in his backyard wearing leaves and branches on his head as camouflage and peering through a pair of binoculars in a soldier pose.
    Defensive Shares

    Searching for defensive ASX shares? Here's what I look out for

    Not all defensive companies make for good investments.

    Read more »

    A female ASX investor looks through a magnifying glass that enlarges her eye and holds her hand to her face with her mouth open as if looking at something of great interest or surprise.
    Dividend Investing

    Morgans names the best ASX 200 dividend shares to own in November

    These dividend shares tick a lot of boxes for analysts at Morgans.

    Read more »

    Frequently Asked Questions

    Transurban Group traditionally makes two partially or unfranked dividend payments to shareholders every year, in February and August. It has paid twice-yearly dividends every year since 2009.

    Yes, Transurban Group offers a dividend reinvestment plan (DRP) as an alternative to receiving cash dividends on ordinary shares.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    28 Dec 2023 $0.3000 0.00% Interim 13 Feb 2024
    29 Jun 2023 $0.3150 3.56% Final 21 Aug 2023
    29 Dec 2022 $0.2650 0.00% Interim 13 Feb 2023
    29 Jun 2022 $0.2600 8.35% Final 23 Aug 2022
    30 Dec 2021 $0.1500 0.00% Interim 22 Feb 2022
    29 Jun 2021 $0.2150 5.72% Final 23 Aug 2021
    30 Dec 2020 $0.1500 0.00% Interim 16 Feb 2021
    29 Jun 2020 $0.1600 0.00% Final 14 Aug 2020
    30 Dec 2019 $0.3100 6.45% Interim 14 Feb 2020
    27 Jun 2019 $0.3000 6.67% Final 09 Aug 2019
    28 Dec 2018 $0.2900 3.45% Interim 15 Feb 2019
    28 Jun 2018 $0.2800 8.93% Final 10 Aug 2018
    28 Dec 2017 $0.2800 8.93% Final 16 Feb 2018
    29 Jun 2017 $0.0000 0.00% Final 11 Aug 2017
    29 Dec 2016 $0.2500 14.00% Interim 10 Feb 2017
    29 Jun 2016 $0.2300 15.22% Final 12 Aug 2016
    29 Dec 2015 $0.2250 15.56% Interim 12 Feb 2016
    29 Dec 2014 $0.1950 17.95% Interim 13 Feb 2015
    26 Jun 2014 $0.1800 19.44% Final 14 Aug 2014
    23 Dec 2013 $0.1700 20.59% Interim 14 Feb 2014
    24 Jun 2013 $0.1550 22.58% Final 14 Aug 2013
    21 Dec 2012 $0.1190 29.41% Interim 14 Feb 2013
    25 Jun 2012 $0.1155 30.30% Final 14 Aug 2012
    22 Dec 2011 $0.1120 31.25% Interim 14 Feb 2012
    24 Jun 2011 $0.0980 0.00% Final 11 Aug 2011
    23 Dec 2010 $0.0910 0.00% Interim 15 Feb 2011
    24 Jun 2010 $0.0840 0.00% Final 27 Aug 2010
    24 Jun 2009 $0.0770 0.00% Final 28 Aug 2009
    23 Dec 2008 $0.0770 0.00% Interim 27 Feb 2009
    24 Jun 2008 $0.0000 0.00% Final 29 Aug 2008

    TCL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Transurban Group

    Transurban Group (ASX: TCL) is one of the world’s largest toll-road operators, managing and developing urban toll-road networks in Australia and North America. It has 17 roads in its Australian portfolio, five in the United States, and one in Canada.

    The company develops, operates, maintains and finances toll-road networks and also manages the associated customer and client relationships. Transurban’s other business activities include researching new vehicle and road safety technology.

    Transurban was listed on the ASX in 1996 and now ranks as one of the largest companies on the share market.

    TCL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    19 Apr 2024 $12.75 $-0.06 -0.47% 4,201,895 $12.63 $12.77 $12.61
    18 Apr 2024 $12.81 $-0.13 -1.00% 3,401,557 $12.87 $13.01 $12.80
    17 Apr 2024 $12.94 $-0.06 -0.46% 2,955,421 $12.95 $12.98 $12.90
    16 Apr 2024 $13.00 $-0.18 -1.37% 8,931,786 $13.05 $13.10 $12.91
    15 Apr 2024 $13.18 $-0.11 -0.83% 3,893,791 $13.19 $13.26 $13.14
    12 Apr 2024 $13.29 $-0.09 -0.67% 3,856,760 $13.22 $13.34 $13.21
    11 Apr 2024 $13.38 $-0.13 -0.96% 3,984,088 $13.29 $13.43 $13.26
    10 Apr 2024 $13.51 $0.16 1.20% 4,257,462 $13.35 $13.51 $13.32
    09 Apr 2024 $13.35 $0.09 0.68% 3,429,965 $13.30 $13.41 $13.30
    08 Apr 2024 $13.26 $0.10 0.76% 5,674,855 $13.15 $13.28 $13.14
    05 Apr 2024 $13.16 $-0.13 -0.98% 3,436,790 $13.15 $13.22 $13.08
    04 Apr 2024 $13.29 $0.09 0.68% 2,876,608 $13.20 $13.29 $13.14
    03 Apr 2024 $13.20 $-0.06 -0.45% 4,826,350 $13.19 $13.23 $13.05
    02 Apr 2024 $13.26 $-0.06 -0.45% 4,450,596 $13.22 $13.31 $13.18
    28 Mar 2024 $13.32 $0.15 1.14% 6,223,627 $13.25 $13.37 $13.21
    27 Mar 2024 $13.17 $0.06 0.46% 2,797,356 $13.09 $13.18 $13.07
    26 Mar 2024 $13.11 $-0.03 -0.23% 3,018,316 $13.06 $13.18 $13.06
    25 Mar 2024 $13.14 $0.14 1.08% 3,396,499 $13.04 $13.19 $13.03
    22 Mar 2024 $13.00 $0.06 0.46% 2,891,868 $12.89 $13.02 $12.86

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    25 Mar 2024 Gary Lennon Buy 4,000 $52,676
    On-market trade. average price per security
    13 Feb 2024 Marina Go Buy 81 $1,098
    Dividend Reinvestment Plan (DRP).
    13 Feb 2024 Marina Go Buy 261 $3,540
    Dividend Reinvestment Plan (DRP).
    13 Feb 2024 Peter Scott Buy 838 $11,366
    Dividend Reinvestment Plan (DRP).
    13 Feb 2024 Craig Drummond Buy 1,171 $15,883
    Dividend Reinvestment Plan (DRP).
    27 Oct 2023 Michelle Jablko Issued 204,309 $2,429,234
    Director remuneration. 4,64,367 Performance Awards & STI Deferred Securities
    27 Oct 2023 Michelle Jablko Buy 47,250 $561,802
    On-market trade. Deferred Securities & Performance Awards
    21 Sep 2023 Marina Go Buy 3,937 $49,999
    On-market trade.
    21 Sep 2023 Sarah Ryan Buy 4,000 $50,820
    On-market trade.
    21 Sep 2023 Craig Drummond Buy 10,000 $127,000
    On-market trade.
    31 Aug 2023 Louis Charlton Expiry 254,594 $3,375,916
    As advised by the company. 5,62,692 - Rights
    None of these Performance Awards vested and therefore 254,594 Performance Awards lapsed.
    21 Aug 2023 Peter Scott Buy 835 $11,679
    Dividend Reinvestment Plan (DRP).
    21 Aug 2023 Craig Drummond Buy 946 $13,232
    Dividend Reinvestment Plan (DRP).
    21 Aug 2023 Marina Go Buy 80 $1,119
    Dividend Reinvestment Plan (DRP).
    21 Aug 2023 Louis Charlton Exercise 95,967 $1,264,845
    Conversion of securities. 8,17,286 Rights
    21 Aug 2023 Louis Charlton Issued 95,967 $1,264,845
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Patricia Anne Cross Non-Executive Director Jul 2021
    Ms Cross has international experience as both an executive and Nonexecutive Director across financial services and other industries. She has expertise in capital markets, risk management, corporate governance, treasury and international affairs. Patricia is currently the Chair of OFX Group Limited (since 2022), a Guardian of the Future Fund's Board of Guardians (since 2021) and an Ambassador for the Australian Indigenous Education Foundation (since 2008).
    Mr Peter Brooke Scott Non-Executive Director Mar 2016
    Mr Scott has over 20 years' senior business experience in publicly listed companies. He was formerly the CEO of MLC and head of National Australia Bank's Wealth Management Division and held several senior positions with Lendlease.
    Mr Craig Drummond Non-Executive Director Jul 2021
    Mr Drummond has over 30 years' experience in financial and regulated service industries. He has experience across all facets of company management, including equity and debt capital markets, risk management and business strategy. Craig is currently a Non-executive Director of the Australian Foundation Investment Company Limited (since 2021), a member of the Financial Regulator Assessment Authority, President of the Geelong Football Club and a Governor of The Ian Potter Foundation.
    Mr Timothy John Reed Non-Executive Director Nov 2020
    Mr Reed has over 30 years' experience in technology, marketing, strategy and business development. Tim is currently the President of the Business Council of Australia and co-Managing Director of Potentia, a private equity firm focused on technology businesses.
    Dr Sarah Elizabeth Ryan Non-Executive Director Sep 2023
    --
    Mr Mark Birrell Non-Executive Director May 2018
    Mr Birrell is an experienced Director with credentials spanning the private and public sectors. Mark is Chairman of Post Super Pty Ltd (since 2013) and Deputy President of the Australian Chamber of Commerce and Industry (since 2021).
    Ms Marina Simone Go Non-Executive Director Dec 2021
    Ms Go has worked in executive roles across a listed and private companies and in non-executive director roles across sectors. Her executive career included over 25 years' experience in branding, marketing, digital technologies and change leadership in the media industry.
    Mr Robert John Whitfield Non-Executive Director Nov 2020
    Mr Whitfield has financial, risk and capital markets experience in senior management roles across the public and private sectors. Rob is currently a Non-executive Director of the Commonwealth Bank of Australia (since 2017) and GPT Group (since 2020).
    Ms Michelle Jablko Chief Executive OfficerManaging Director Oct 2023
    Ms Jablko has had a portfolio of responsibilities including the group finance, treasury, tax, legal, audit, corporate affairs, investor relations and sustainability functions, while also playing a strategic role in major projects and transactions. Prior to joining Transurban, Michelle was CFO at ANZ Bank for just under five years. That followed more than 15 years of experience in investment banking with UBS and Greenhill Australia as a Managing Director working across a vast array of industries, providing advice on mergers and acquisitions, capital management, funding, and investor relations. Early in her career, Michelle was a lawyer with Allens where she focused on mergers and acquisitions, tax and banking and finance law.
    Mr Gary Andrew Lennon Non-Executive Director Mar 2024
    Mr Lennon is a chief financial officer with financial and accounting experience having held senior leadership roles in the banking sector across Australia, New Zealand and Asia. Mr Lennon also has ASX listed company experience through his senior leadership roles at National Australia Bank as its Chief Financial Officer (2016 to 2023), Executive General Manager of Finance (2010 to 2016) and as Chief Financial Officer of Wholesale Banking (2008 to 2010). Prior to this Mr Lennon spent a combined 18 years in a number of global senior finance executive roles with Deutsche Bank and KPMG, notably as Chief Financial Officer of Deutsche Bank, Australia and New Zealand, Chief Financial Officer of Deutsche Bank Japan, as well as senior management roles with KPMG in Sydney and London.
    Ms Fiona Last Company Secretary Jan 2020
    -
    Fiona Last Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    HSBC Custody Nominees (Australia) Limited 1,099,245,874 35.68%
    J P Morgan Nominees Australia Pty Limited 575,293,881 18.68%
    BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 354,736,515 11.52%
    Citicorp Nominees Pty Limited 224,705,101 7.29%
    BNP Paribas Noms Pty Ltd <Drp> 77,127,929 2.50%
    National Nominees Limited 72,625,172 2.36%
    Australian Foundation Investment Company Limited 25,680,000 0.83%
    HSBC Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 21,117,655 0.69%
    Custodial Services Limited <Beneficiaries Holding A/C> 19,524,668 0.63%
    Netwealth Investments Limited <Wrap Services A/C> 14,133,874 0.46%
    HSBC Custody Nominees (Australia) Limited -i 13,196,691 0.43%
    BNP Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 10,634,233 0.35%
    Argo Investments Limited 9,193,040 0.30%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 8,659,587 0.28%
    Washington H Soul Pattinson And Company Limited 5,291,282 0.17%
    Mutual Trust Pty Ltd 4,732,808 0.15%
    Australian United Investment Company Limited 4,670,000 0.15%
    BNP Paribas Noms (Nz) Ltd <Drp> 4,336,678 0.14%
    HSBC Custody Nominees (Australia) Limited – A/C 2 4,155,048 0.13%
    BKI Investment Company Limited 3,485,952 0.11%

    Profile

    since

    Note