Symbio Holdings Ltd (ASX: SYM) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

SYMBIO Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $358.02 million
P/E Ratio 36.10
Dividend Yield 1.83%
Shares Outstanding 84.84 million
Earnings per share 0.115
Dividend per share 0.07
Year To Date Return -38.06%
Earnings Yield 2.77%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Symbio Holdings Ltd (ASX: SYM)
Latest News

A graphic showing a businessman running up a white upwards rising arrow symbolising the soaring Magellan share price today
Communication Shares

‘New era’: Why this ASX telco share is soaring 22%

The telco expects to realise an $833,000 monthly improvement in its net cash flow.

Read more »

a smiling woman sits at her computer at home with a coffee alongside her, as if pleased with her investments.
Technology Shares

‘Compelling’ ASX tech share that could grow its user base 1,500%

This stock has lost half its value since November but has a massive growth opportunity ahead of it in Asia.

Read more »

A man in a business suit wearing boxing gloves slumps in the corner of a boxing ring representing the beaten-up Zip share price in recent times
Broker Notes

2 ASX shares experts think have sold off too much

Which stocks have seen their value plummet even though the underlying businesses have not changed one iota? This pair.

Read more »

Small Cap Shares

2 exciting small cap ASX shares to watch

Here are a couple of small cap shares to watch closely...

Read more »

A man watches the share price movement closely.
Small Cap Shares

3 exciting small cap ASX shares for your watchlist

Here is a group of small cap shares to watch closely...

Read more »

a business person in a suit and tie directs a pointed finger upwards with a graphic of a rising bar graph and an arrow heading upwards in line with the person's finger.
Growth Shares

Here are 3 highly-rated ASX growth shares

Check out these growth shares....

Read more »

share price rise
Growth Shares

2 quality ASX growth shares tipped as buys

Here are two top growth shares to buy...

Read more »

Young woman using computer laptop smiling in love showing heart symbol and shape with hands. as she switches from a big telco to Aussie Broadband which is capturing more market share
Communication Shares

5 ASX telco shares this expert loves right now

Wilson Asset Management reveals 3 different themes it's betting on in the telecommunications sector

Read more »

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
02 Mar 2022 $0.0330 100.00% Interim 31 Mar 2022
01 Sep 2021 $0.0430 100.00% Final 30 Sep 2021
03 Mar 2021 $0.0330 100.00% Interim 01 Apr 2021
04 Sep 2020 $0.0360 100.00% Final 01 Oct 2020
04 Mar 2020 $0.0250 100.00% Interim 02 Apr 2020
06 Sep 2019 $0.0400 100.00% Final 03 Oct 2019
06 Mar 2019 $0.0210 100.00% Interim 04 Apr 2019
07 Sep 2018 $0.0405 100.00% Final 04 Oct 2018
05 Mar 2018 $0.0430 100.00% Interim 05 Apr 2018
01 Sep 2017 $0.0450 100.00% Final 28 Sep 2017
01 Mar 2017 $0.0375 100.00% Interim 30 Mar 2017
02 Sep 2016 $0.0350 100.00% Final 29 Sep 2016
01 Mar 2016 $0.0350 100.00% Interim 31 Mar 2016
01 Sep 2015 $0.0325 100.00% 30 Sep 2015
24 Feb 2015 $0.0250 100.00% 12 Mar 2015
22 Aug 2014 $0.0250 100.00% 11 Sep 2014
06 Mar 2012 $0.0080 100.00% Interim 27 Mar 2012
03 Mar 2011 $0.0050 0.00% Interim 18 Mar 2011

SYM ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Symbio Holdings Ltd

Symbio Holdings Ltd is a software company that replaces telecom networks with software, making it easier to deliver cloud-based communication services, and unlocking new applications for calling, messaging, and phone numbers. The products offered by the company include Call termination, Numbers and Porting, and RSP & Reseller services.

SYM Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
18 Aug 2022 $4.16 $-0.14 -3.26% 98,665 $4.25 $4.25 $4.15
17 Aug 2022 $4.30 $-0.01 -0.23% 50,640 $4.27 $4.30 $4.20
16 Aug 2022 $4.31 $-0.07 -1.60% 32,945 $4.38 $4.38 $4.27
15 Aug 2022 $4.38 $-0.03 -0.68% 69,288 $4.47 $4.47 $4.34
12 Aug 2022 $4.41 $0.06 1.38% 74,175 $4.41 $4.55 $4.38
11 Aug 2022 $4.35 $0.11 2.59% 91,128 $4.26 $4.35 $4.22
10 Aug 2022 $4.24 $-0.03 -0.70% 36,503 $4.30 $4.30 $4.20
09 Aug 2022 $4.27 $-0.03 -0.70% 26,659 $4.30 $4.31 $4.23
08 Aug 2022 $4.30 $0.06 1.42% 90,396 $4.24 $4.32 $4.20
05 Aug 2022 $4.24 $-0.08 -1.85% 60,071 $4.35 $4.35 $4.20
04 Aug 2022 $4.32 $0.17 4.10% 169,688 $4.20 $4.36 $4.19
03 Aug 2022 $4.15 $-0.13 -3.04% 104,283 $4.30 $4.31 $4.15
02 Aug 2022 $4.28 $0.13 3.13% 179,576 $4.18 $4.39 $4.15
01 Aug 2022 $4.15 $0.13 3.23% 149,304 $4.06 $4.17 $4.01
29 Jul 2022 $4.02 $0.11 2.81% 126,311 $3.95 $4.09 $3.85
28 Jul 2022 $3.91 $0.06 1.56% 290,270 $3.85 $4.02 $3.83
27 Jul 2022 $3.85 $-0.13 -3.27% 111,067 $3.93 $3.93 $3.76
26 Jul 2022 $3.98 $-0.06 -1.49% 84,193 $4.05 $4.05 $3.97
25 Jul 2022 $4.04 $-0.10 -2.42% 81,034 $4.14 $4.14 $3.99
22 Jul 2022 $4.14 $0.09 2.22% 147,821 $4.14 $4.19 $4.11
21 Jul 2022 $4.05 $0.00 0.00% 111,669 $4.05 $4.09 $4.01
20 Jul 2022 $4.05 $0.10 2.53% 220,248 $4.00 $4.12 $4.00

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
28 Apr 2022 Michael Boorne Buy 745 $3,577,296
As advised by the company. Mr Boorne has acquired a notifiable (indirect) interest in a total of 745,270 fully paid ordinary shares due to a change in his legal relationship with John Hanson Boorne that became effective on 28 April 2022.
25 Feb 2022 Rene Sugo Sell 350 $1,890,000
On-market trade.
23 Nov 2021 Rene Sugo Issued 151 $1,099,850
Issue of options.
09 Sep 2021 Anne Ward Buy 10 $63,605
On-market trade.
27 Aug 2021 Rene Sugo Issued 30 $189,548
Issue of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Michael John Boorne Non-Executive Director Dec 2006
Mr Boorne is entrepreneur with experience in combining technical with commercial and corporate. He has founded start-up businesses Sprit Modems and Mitron and is a director and committee member of numerous private companies and charitable foundations. He was previously a Non-Executive Director of Netcomm Ltd.
Mr David Stewart Non-Executive Director Aug 2019
Mr Stewart is an experienced CEO and entrepreneur with more than 30 years in management and business leadership roles. Mr Stewart founded Banksia Technology Pty Limited in 1988 and became Managing Director of Net-comm Limited in 1997, remaining at the Company until December 2016. A year later he was appointed as a Non-Executive Director of NetComm Wireless, a position he held until June 30, 2019. Mr Stewart also joined the board of Lockbox Technologies in early 2018 until July 2020. He is Director of Beam Communications Holding Limited from November 2017.
Mr Andy Fung Non-Executive Director Feb 2012
Mr Fung is a co-founder of MNF Group Limited and Symbio Networks Pty Ltd. He was formerly Managing Director of the Group from 2006 until 2012. Mr Fung has had tele-communications industry experience in Australia and Asia, having previously held senior management positions with Telstra, Australian Trade Commission, Optus and Lucent Technologies of US. He is also Executive Director of a private company with interests in trade and investments. He is Member of Risk Committee.
Mr Rene Sugo Executive DirectorChief Executive Officer Mar 2006
Mr Sugo is a co-founder of MNF Group Limited. He is industry advocate and has been a director of both the Australian Communications Alliance and the INMS (Industry Number Management Services) since 2015. Mr Sugo sits on various industry committees locally and overseas, providing articles and opinions on issues affecting the industry, such as the NBN, regulatory policy and innovation. Mr Sugo started his career at the CSIRO. Prior to making the move into the Communications industry, Mr Sugo worked at Lucent Technologies Bell Labs in Australia, the USA and Asia. He is Member of Risk Committee.
Ms Leanne Heywood Non-Executive Director Mar 2022
Ms Heywood is an experienced company director holding Board positions for both public and private companies in B2B settings across a range of industries. She currently chairs Audit and Risk Committees at ASX-listed companies Allkem Ltd (ASX: AKE), Midway (ASX: MWY) and Quickstep Technologies (ASX: QHL). With a background in finance and accounting, Ms Heywood has experience in commercial, sales and marketing, and business analytics. She also has international experience managing complex and culturally stakeholder relationships across the APAC region during her 11 years at Rio Tinto, including her position as General Manager, Sales and Marketing, Copper Concentrate. She will also Chair the Risk Committee of the SYM.
Ms Gail Maria Pemberton Non-Executive Director Sep 2020
Ms Pemberton has experience as a Director of both ASX listed and global companies and has participated in several IPOs, numerous acquisitions and divestments and capital raisings. Prior to pursuing a Non-Executive Director career in 2008, Gail has over 35 years' experience in the financial services industry in management and leadership roles at both Macquarie Bank and BNP Paribas Securities Services in Australia and the United Kingdom. Gail's current Board roles include Non-Executive Director of Eclipx (ASX: ECX), the Sydney Metro, Land Services WA and Chair of Prospa (ASX: PGL).
Ms Anne Dorothy Fraser Ward Non-Executive ChairmanNon-Executive Director Jul 2021
--
Ms Nawal Silfani Company Secretary Feb 2022
-
Chris Last Chief Financial Officer
-
Nawal Silfani Company Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
National Nominees Limited 13,891,290 16.41%
Mr Andy Kam Kan Fung & Ms My Van Monique Ly 11,254,074 13.29%
Avondale Innovations Pty Ltd 6,503,373 7.68%
J P Morgan Nominees Australia Pty Limited 5,731,754 6.77%
Hsbc Custody Nominees (Australia) Limited 5,374,923 6.35%
Ms Catherine Margaret Salisbury 4,212,582 4.98%
Citicorp Nominees Pty Limited 4,132,077 4.88%
CS Third Nominees Pty Limited 3,290,487 3.89%
BNP Paribas Nominees Pty Ltd 1,074,535 1.27%
Kore Management Services Pty Ltd 855,906 1.01%
Ubs Nominees Pty Ltd 823,664 0.97%
Boorne Superannuation Fund Pty Ltd 811,226 0.96%
RACS SMSF Pty Ltd 602,490 0.71%
CMS Fund Pty Ltd 602,482 0.71%
L & C Pty Ltd 600,000 0.71%
G & E Properties Pty Ltd 597,247 0.71%
Neweconomy Com Au Nominees Pty Limited 566,855 0.67%
Lee Superfund Mgmt Pty Limited 380,571 0.45%
Mr Michael John Boorne 371,199 0.44%
Ms Le Quan Catherine Ly 303,723 0.36%

Profile

since

Note