Motley Fool Australia

Southern Cross Media Group Ltd (ASX: SXL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $599.77 million
P/E Ratio 13.11
Dividend Yield N/A
Shares Outstanding 264.21 million
Earnings per share 0.177
Dividend per share N/A
Year To Date Return 3.57%
Earnings Yield 7.63%
Franking 100%

Southern Cross Media Group Ltd (ASX: SXL) Latest News

cup of coffee and newspaper signifying asx 200 weekly wrap

ASX 200 Weekly Wrap: Surging commodity prices snap ASX 200’s losing streak

Sebastian Bowen | August 10, 2020 7:50am

More »

These were the worst performing ASX 200 shares last week

James Mickleboro | August 8, 2020 8:33am

More »

Woman smashes dollar sign for dividend share investment

Is the Southern Cross Media share price cheap right now?

Ken Hall | July 15, 2020 11:38am

More »

falling asx share price represented by child making thumbs down gesture with grimacing face

These were the 5 worst performing ASX shares last week

Kate O'Brien | July 6, 2020 11:39am

More »

ASX 200 weekly wrap represented by wooden block letters spelling out 'recap

ASX 200 Weekly Wrap: Afterpay, Tech push ASX 200 back above 6,000

Sebastian Bowen | July 6, 2020 8:50am

More »

most shorted ASX shares

These are 10 most shorted shares on the ASX

James Mickleboro | July 6, 2020 8:05am

More »

shares lower

These were the worst performing ASX 200 shares last week

James Mickleboro | July 4, 2020 9:35am

More »

shares lower

These ASX 200 shares were the worst performers of FY20

Kate O'Brien | July 1, 2020 4:48pm

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
06 Sep 2019 $0.0400 100.00% Final 08 Oct 2019
01 Mar 2019 $0.0375 100.00% Interim 11 Apr 2019
07 Sep 2018 $0.0400 100.00% Final 09 Oct 2018
02 Mar 2018 $0.0375 100.00% Interim 12 Apr 2018
08 Sep 2017 $0.0400 100.00% Final 10 Oct 2017
02 Mar 2017 $0.0375 100.00% Interim 11 Apr 2017
01 Sep 2016 $0.0350 100.00% Final 11 Oct 2016
05 Apr 2016 $0.0325 100.00% Interim 06 May 2016
25 Sep 2015 $0.0300 100.00% 04 Nov 2015
01 Apr 2015 $0.0300 100.00% 12 May 2015
25 Sep 2014 $0.0300 100.00% Final 03 Nov 2014
01 Apr 2014 $0.0450 100.00% Interim 24 Apr 2014
23 Sep 2013 $0.0450 100.00% Final 21 Oct 2013
02 Apr 2013 $0.0450 100.00% Interim 26 Apr 2013
21 Sep 2012 $0.0500 100.00% Final 19 Oct 2012
23 Mar 2012 $0.0500 100.00% Interim 19 Apr 2012
23 Sep 2011 $0.0300 100.00% Final 20 Oct 2011
07 Mar 2011 $0.0700 100.00% Interim 25 May 2011
13 Sep 2010 $0.0620 100.00% Final 08 Oct 2010
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Southern Cross Media Group Ltd (ASX: SXL)

Southern Cross Media Group Ltd (ASX: SXL) is a media provider in the communications services sector on the ASX. The group is one of Australia’s major media companies, as the parent company of Southern Cross Austereo.

The group owns and engages in the broadcasting of content on free to air commercial radio (AM, FM and digital), TV and online media platforms across Australia. Southern Cross (formerly Macquarie Media Group) is responsible for brands including 2Day FM, Triple M and the Hit Network.

Southern Cross shares first listed on the ASX in 2006 and now sit on the S&P/ASX 200 Index (ASX: XJO) alongside Australia’s biggest companies.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
01 Mar 2021 $2.27 $-0.05 -2.16% 1,057,269 $2.27 $2.32 $2.24
26 Feb 2021 $2.32 $-0.02 -0.85% 1,055,489 $2.30 $2.39 $2.25
25 Feb 2021 $2.34 $-0.09 -3.70% 820,613 $2.48 $2.50 $2.34
24 Feb 2021 $2.43 $0.09 3.85% 1,360,229 $2.33 $2.50 $2.29
23 Feb 2021 $2.34 $0.07 3.08% 720,455 $2.29 $2.38 $2.27
22 Feb 2021 $2.27 $-0.01 -0.44% 443,416 $2.32 $2.34 $2.26
19 Feb 2021 $2.28 $-0.05 -2.15% 401,888 $2.33 $2.34 $2.26
18 Feb 2021 $2.33 $-0.12 -4.90% 774,019 $2.47 $2.48 $2.29
17 Feb 2021 $2.45 $-0.13 -5.04% 894,799 $2.59 $2.64 $2.43
16 Feb 2021 $2.58 $0.08 3.20% 1,254,843 $2.50 $2.58 $2.50
15 Feb 2021 $2.50 $0.13 5.49% 1,508,739 $2.38 $2.50 $2.37
12 Feb 2021 $2.37 $0.00 0.00% 1,113,188 $2.37 $2.44 $2.34
11 Feb 2021 $2.37 $0.01 0.42% 374,552 $2.36 $2.38 $2.32
10 Feb 2021 $2.36 $0.00 0.00% 512,892 $2.36 $2.39 $2.34
09 Feb 2021 $2.36 $-0.04 -1.67% 332,154 $2.37 $2.40 $2.34
08 Feb 2021 $2.40 $0.02 0.84% 1,012,649 $2.38 $2.45 $2.35
05 Feb 2021 $2.38 $0.04 1.71% 886,650 $2.34 $2.39 $2.31
04 Feb 2021 $2.34 $0.02 0.86% 580,458 $2.31 $2.34 $2.27
03 Feb 2021 $2.32 $0.06 2.65% 896,769 $2.25 $2.32 $2.24
02 Feb 2021 $2.26 $0.06 2.73% 671,822 $2.21 $2.28 $2.18
01 Feb 2021 $2.20 $0.04 1.85% 1,417,125 $2.13 $2.22 $2.06
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Nov 2020 Robert (Rob) Murray Buy 24 $50,148
06 Nov 2020 Ido Leffler Buy 33 $49,526
02 Nov 2020 Heith Mackay-Cruise Buy 441 $75,077
02 Sep 2020 Carole Campbell Buy 310 $49,659
02 Sep 2020 Carole Campbell Buy 262 $42,098
28 May 2020 Grant Blackley Sell 95 $23,182
04 May 2020 Leon Pasternak Issued 889 $80,043
04 May 2020 Leon Pasternak Transfer 508 $66,067
04 May 2020 Leon Pasternak Transfer 508 $66,067
04 May 2020 Leon Pasternak Issued 1 $106,627
04 May 2020 Melanie Willis Issued 259 $23,364
04 May 2020 Glen Boreham Issued 308 $27,755
04 May 2020 Helen Nash Issued 183 $16,537
04 May 2020 Peter Bush Issued 122 $11,025
04 May 2020 Peter Bush Transfer 60 $7,800
04 May 2020 Peter Bush Issued 105 $9,450
04 May 2020 Peter Bush Transfer 60 $7,800
04 May 2020 Robert (Rob) Murray Issued 257 $23,191
04 May 2020 Grant Blackley Issued 1 $97,999
09 Mar 2020 Grant Blackley Buy 45 $24,938
Show more

Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert (Rob) Andrew Murray Non-Executive Director,Non-Executive Chairman Sep 2014
Mr Grant Blackley Chief Executive Officer,Managing Director Jun 2015
Ms Melanie Victoria Rose Willis Non-Executive Director May 2016
Mr Glen Francis Boreham Non-Executive Director Sep 2014
Ms Helen Elizabeth Craig Nash Non-Executive Director Apr 2015
Mr Ido Leffler Non-Executive Director Oct 2020
Ms Carole Louise Campbell Non-Executive Director Sep 2020
Mr Heith Wray Mackay-Cruise Non-Executive Director Oct 2020
Mr Tony Hudson General Counsel,Company Secretary Sep 2015
Tony Hudson General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 709,043,539 26.84%
Citicorp Nominees Pty Limited 443,526,600 16.79%
J P Morgan Nominees Australia Limited 300,842,502 11.39%
National Nominees Limited 229,423,988 12.85%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 63,069,666 2.39%
BNP Paribas Noms Pty Ltd (Drp) 47,326,553 1.79%
BNP Paribas Nominees Pty Ltd (Agency Lending DRP A/C) 12,204,912 0.46%
Wearne Webber Capital Pty Limited 10,000,000 0.38%
C S Fourth Nominees Pty Limited <HSBC Custody Nominees (Australia) Limited 11 A/C> 9,875,168 0.37%
Sandhurst Trustees Ltd (SISF A/C) 6,097,079 0.23%
BNP Paribas Nominees Pty Ltd <IB Au Noms Retail Client DRP> 5,921,349 0.22%
John William Harbot 5,106,684 0.19%
C S Third Nominees Pty Limited <HSBC Custody Nominees (Australia) Limited 13 A/C> 4,685,569 0.18%
HSBC Custody Nominees (Australia) Limited (I) 4,226,158 0.16%
Forum Investments Pty Limited 3,850,000 0.15%
HSBC Custody Nominees (Australia) Limited GSCO ECA 3,770,015 0.14%
BNP Paribas Nominees Pty Ltd Hub24 Custodial Services Ltd <DRP NC> 3,679,521 0.14%
Alexandru Cosmin Farcash 3,636,730 0.14%
HSBC Custody Nominees (Australia) Limited <NT-Commonwealth Super Corp A/C> 3,631,438 0.14%
Netyard Pty Ltd 3,562,500 0.13%
Show more