Seven West Media Ltd (ASX: SWM) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$507.55 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
1.54 billion
Earnings per share
-0.131
Dividend per share
N/A
Year To Date Return
-3.03%
Earnings Yield
N/A
Franking
100%
Seven West Media Ltd (ASX: SWM) Latest News
Tech giants Facebook, Google forced to pay ASX media companies for content
Sebastian Bowen | April 20, 2020 2:12pm
Nine Entertainment shares soar 11% on rising audience numbers
Phil Harpur | March 30, 2020 3:48pm
Seven West Media shares surge 15% as sale given green light
Kate O'Brien | March 26, 2020 4:00pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 25 Sep 2017 | $0.0200 | 100.00% | Final | 18 Oct 2017 |
| 17 Mar 2017 | $0.0200 | 100.00% | Interim | 13 Apr 2017 |
| 14 Sep 2016 | $0.0400 | 100.00% | Final | 07 Oct 2016 |
| 17 Mar 2016 | $0.0400 | 100.00% | Interim | 11 Apr 2016 |
| 02 Sep 2015 | $0.0400 | 100.00% | 09 Oct 2015 | |
| 11 Mar 2015 | $0.0600 | 100.00% | 01 Apr 2015 | |
| 03 Sep 2014 | $0.0600 | 100.00% | Final | 10 Oct 2014 |
| 07 Mar 2014 | $0.0600 | 100.00% | Interim | 01 Apr 2014 |
| 08 Mar 2013 | $0.0600 | 100.00% | Interim | 02 Apr 2013 |
| 08 Mar 2012 | $0.1900 | 100.00% | Interim | 02 Apr 2012 |
| 05 Sep 2011 | $0.2600 | 100.00% | Final | 14 Oct 2011 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Seven West Media Ltd (ASX: SWM)
Seven West Media operates Seven Network, a free-to-air television network spread across five capital cities, as well as in regional Queensland. It also owns most of the newspapers circulating in Western Australia (including the monopoly Perth title called West Australian Newspapers), as well as the country's second-largest magazine publishing group (Pacific Magazines). In the Australian online space, it operates broadcast on demand, or BVOD, service called 7plus, and divested its 50% stake in Yahoo7 in April 2019.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2021 | $0.33 | $-0.01 | -2.94% | 1,808,868 | $0.34 | $0.34 | $0.32 |
| 13 Jan 2021 | $0.34 | $0.02 | 6.25% | 4,111,891 | $0.32 | $0.35 | $0.32 |
| 12 Jan 2021 | $0.32 | $0.01 | 3.17% | 871,886 | $0.32 | $0.32 | $0.31 |
| 11 Jan 2021 | $0.32 | $-0.01 | -3.13% | 3,814,248 | $0.32 | $0.33 | $0.32 |
| 08 Jan 2021 | $0.32 | $-0.02 | -5.88% | 4,140,812 | $0.34 | $0.34 | $0.31 |
| 07 Jan 2021 | $0.34 | $0.01 | 2.99% | 1,758,141 | $0.34 | $0.35 | $0.34 |
| 06 Jan 2021 | $0.34 | $-0.01 | -2.94% | 2,510,651 | $0.34 | $0.34 | $0.33 |
| 05 Jan 2021 | $0.34 | $-0.02 | -5.56% | 10,750,727 | $0.36 | $0.36 | $0.32 |
| 04 Jan 2021 | $0.36 | $0.03 | 9.09% | 9,642,896 | $0.34 | $0.36 | $0.34 |
| 31 Dec 2020 | $0.33 | $-0.01 | -2.94% | 1,130,784 | $0.34 | $0.34 | $0.33 |
| 30 Dec 2020 | $0.34 | $0.01 | 3.03% | 1,701,523 | $0.34 | $0.34 | $0.33 |
| 29 Dec 2020 | $0.33 | $0.00 | 0.00% | 6,640,385 | $0.33 | $0.34 | $0.33 |
| 24 Dec 2020 | $0.33 | $0.02 | 6.45% | 6,452,531 | $0.31 | $0.34 | $0.31 |
| 23 Dec 2020 | $0.31 | $0.02 | 6.90% | 3,608,212 | $0.29 | $0.31 | $0.29 |
| 22 Dec 2020 | $0.29 | $-0.01 | -3.33% | 6,948,695 | $0.30 | $0.31 | $0.29 |
| 21 Dec 2020 | $0.30 | $-0.01 | -3.28% | 7,331,723 | $0.31 | $0.31 | $0.28 |
| 18 Dec 2020 | $0.31 | $0.03 | 10.91% | 21,143,869 | $0.29 | $0.31 | $0.29 |
| 17 Dec 2020 | $0.28 | $0.02 | 7.69% | 11,721,812 | $0.27 | $0.30 | $0.27 |
| 16 Dec 2020 | $0.26 | $0.01 | 4.00% | 5,374,514 | $0.25 | $0.27 | $0.25 |
| 15 Dec 2020 | $0.25 | $0.00 | 0.00% | 2,806,467 | $0.25 | $0.26 | $0.25 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Network Investment Holdings Pty Limited | 611,600,387 | 39.76% |
| Hsbc Custody Nominees (Australia) Limited | 124,566,549 | 8.09% |
| Citicorp Nominees Pty Limited | 47,098,707 | 3.06% |
| JP Morgan Nominees Australia Limited | 44,812,992 | 2.91% |
| 3RD Wave Investors Pty Limited | 32,000,000 | 2.08% |
| Cs Third Nominees Pty Limited | 12,721,564 | 0.82% |
| Hishenk Pty Limited | 11,000,000 | 0.71% |
| BNP Paribas Noms Pty Limited | 8,680,254 | 0.56% |
| National Nominees Limited | 8,312,693 | 0.54% |
| FCCF Holdings Pty Limited | 8,042,498 | 0.52% |
| Network Investment Holdings Pty Limited (I) | 7,111,267 | 0.46% |
| Mr Leslie Walter Ramsay & Mrs Maureen Elizabeth Ramsay | 6,340,000 | 0.41% |
| BNP Paribas Nominees Pty Limited | 5,368,671 | 0.34% |
| Sojourn Services Pty Limited | 5,002,079 | 0.32% |
| Ruz Pty Limited | 5,000,000 | 0.32% |
| Mr Hassib Younan | 4,800,000 | 0.31% |
| Jamplat Pty Limited | 4,700,000 | 0.30% |
| Netyard Pty Limited | 4,500,000 | 0.29% |
| Mr John Rumble & Mrs Sonja Rumble | 4,393,000 | 0.28% |
| Mr Gavin Martin Hancock & Mrs Judith Ann Hancock | 4,275,000 | 0.27% |