Super Retail Group Ltd (ASX: SUL) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Super Retail Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.31 billion
P/E Ratio 16.14
Dividend Yield 4.20%
Shares Outstanding 225.83 million
Earnings per share 0.974
Dividend per share 0.66
Year To Date Return -1.93%
Earnings Yield 6.20%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Super Retail Group Ltd (ASX: SUL)
    Latest News

    a woman
    Share Gainers

    Why Bubs, iSignthis, Super Retail, & Zip Co shares surged higher today

    The Bubs Australia Ltd (ASX:BUB) share price and the Zip Co Ltd (ASX:Z1P) share price are two of four surging…

    Read more »

    a woman
    Share Market News

    ASX 200 lunch time report: ANZ, BHP & Vocus lower

    Australia and New Zealand Banking Group (ASX:ANZ), BHP Group Ltd (ASX:BHP), and Vocus Group Ltd (ASX:VOC) shares have been making…

    Read more »

    a woman
    Share Gainers

    Why the Super Retail share price stormed 6% higher today

    The Super Retail Group Ltd (ASX:SUL) share price has stormed higher after a trading update revealed that it has had…

    Read more »

    a woman
    ⏸️ Dividend Shares

    3 high yield ASX dividend shares to buy today

    The Coles Group Ltd (ASX:COL) dividend is one of three that I think income investors ought to snap up this…

    Read more »

    a woman
    Retail Shares

    Should you invest in Kogan.com Ltd shares?

    After releasing positive quarterly performance figures for March, the Kogan.com Ltd (ASX: KGN) share price has surged to its highest…

    Read more »

    a woman
    ⏸️ Dividend Shares

    Should you buy Westpac and these ASX dividend shares?

    Westpac Banking Corp (ASX:WBC) shares are one of three that I think income investors ought to buy this week...

    Read more »

    a woman
    ⏸️ Dividend Shares

    3 quality ASX shares for income investors to buy today

    National Storage REIT (ASX:NSR) shares are one of three that I think income investors ought to buy this week...

    Read more »

    a woman
    ⏸️ Dividend Shares

    Why I would buy Westpac and these ASX dividend shares

    Why I would buy Westpac Banking Corp (ASX:WBC) shares and two other ASX dividend stars this week...

    Read more »

    a woman
    ⏸️ Dividend Shares

    Why I would buy ANZ and these ASX dividend shares this week

    The Australia and New Zealand Banking Group (ASX:ANZ) dividend is one of three that I would snap up this week...

    Read more »

    a woman
    Record Highs

    The Zip Co share price just rocketed 12% higher to an all-time high

    The Zip Co Ltd (ASX:Z1P) share price has continued its impressive run with a 12% gain on Friday. Here's why…

    Read more »

    a woman
    ⏸️ High Yield

    Smash low interest rates with these high yield ASX dividend shares

    Why I would skip the saving accounts of Commonwealth Bank of Australia (ASX:CBA) in favour of these ASX dividend shares...

    Read more »

    a woman
    ⏸️ Dividend Shares

    Why I would buy ANZ and 2 other quality ASX dividend shares

    The Australia and New Zealand Banking Group (ASX:ANZ) dividend and two others could be great options for income investors right now...

    Read more »

    Frequently Asked Questions

    Yes, Super Retail Group historically pays two fully franked dividends a year. 

    Super Retail Group generally pays its shareholder dividends in April and October. 

    Super Retail Group Ltd listed on the ASX on 6 July 2004.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    08 Sep 2025 $0.3000 100.00% Special Cash 16 Oct 2025
    08 Sep 2025 $0.3400 100.00% Final 16 Oct 2025
    10 Mar 2025 $0.3200 100.00% Interim 15 Apr 2025
    09 Sep 2024 $0.5000 100.00% Special Cash 17 Oct 2024
    09 Sep 2024 $0.3700 100.00% Final 17 Oct 2024
    06 Mar 2024 $0.3200 100.00% Interim 12 Apr 2024
    07 Sep 2023 $0.2500 100.00% Special Cash 18 Oct 2023
    07 Sep 2023 $0.4400 100.00% Final 18 Oct 2023
    08 Mar 2023 $0.3400 100.00% Interim 14 Apr 2023
    06 Sep 2022 $0.4300 100.00% Final 17 Oct 2022
    07 Mar 2022 $0.2700 100.00% Interim 14 Apr 2022
    23 Aug 2021 $0.5500 100.00% Final 07 Oct 2021
    25 Feb 2021 $0.3300 100.00% Interim 01 Apr 2021
    01 Sep 2020 $0.1950 100.00% Final 02 Oct 2020
    23 Aug 2019 $0.2850 100.00% Final 26 Sep 2019
    22 Feb 2019 $0.2150 100.00% Interim 28 Mar 2019
    29 Aug 2018 $0.2750 100.00% Final 02 Oct 2018
    28 Feb 2018 $0.2150 100.00% Interim 03 Apr 2018
    04 Sep 2017 $0.0000 100.00% Final 06 Oct 2017
    06 Mar 2017 $0.2150 100.00% Interim 07 Apr 2017
    05 Sep 2016 $0.2150 100.00% Final 07 Oct 2016
    04 Mar 2016 $0.2000 100.00% Interim 08 Apr 2016
    28 Aug 2014 $0.2150 100.00% Final 02 Oct 2014
    25 Feb 2014 $0.1850 100.00% Interim 03 Apr 2014
    26 Aug 2013 $0.2100 100.00% Final 02 Oct 2013
    25 Feb 2013 $0.1700 100.00% Interim 03 Apr 2013
    27 Aug 2012 $0.1900 100.00% Final 03 Oct 2012
    27 Feb 2012 $0.1300 100.00% Interim 03 Apr 2012
    23 Aug 2011 $0.1750 100.00% Final 26 Sep 2011
    28 Feb 2011 $0.1150 100.00% Interim 05 Apr 2011
    30 Aug 2010 $0.1300 100.00% Final 01 Oct 2010
    23 Feb 2010 $0.0850 100.00% Interim 31 Mar 2010
    21 Sep 2009 $0.1150 100.00% Final 20 Oct 2009
    07 Mar 2006 $0.0300 100.00% Interim 05 Apr 2006
    14 Sep 2005 $0.0450 100.00% Final 12 Oct 2005

    SUL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Super Retail Group Ltd

    Super Retail Group (ASX: SUL) is a retail company selling auto parts, sporting goods, and camping, fishing, and boating equipment in Australia and New Zealand. The company's brands include Supercheap Auto, Rebel, BCF, and Macpac.

    The company oversees more than 700 retail stores as well as online shopping sites. Its Supercheap Auto segment generates the highest share of the group's sales revenue, followed by sporting goods retailer Rebel.

    As well as its extensive Australian and New Zealand presence, Super Retail Group also has international sourcing offices in China and other parts of Southeast Asia.

     

    SUL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    13 Jan 2026 $14.67 $-0.22 -1.48% 850,298 $14.80 $14.85 $14.51
    12 Jan 2026 $14.89 $-0.83 -5.28% 1,353,952 $14.22 $15.35 $14.03
    09 Jan 2026 $15.72 $0.19 1.22% 248,467 $15.53 $15.79 $15.47
    08 Jan 2026 $15.53 $0.10 0.65% 335,425 $15.28 $15.53 $15.28
    07 Jan 2026 $15.43 $0.19 1.25% 319,490 $15.35 $15.47 $15.27
    06 Jan 2026 $15.24 $-0.58 -3.67% 306,801 $15.98 $15.98 $15.24
    05 Jan 2026 $15.82 $-0.02 -0.13% 173,273 $15.85 $15.99 $15.71
    02 Jan 2026 $15.84 $-0.19 -1.19% 161,712 $16.00 $16.02 $15.77
    31 Dec 2025 $16.03 $0.11 0.69% 301,890 $15.93 $16.03 $15.74
    30 Dec 2025 $15.92 $0.12 0.76% 106,567 $15.88 $16.00 $15.82
    29 Dec 2025 $15.80 $-0.14 -0.88% 135,797 $16.04 $16.04 $15.78
    24 Dec 2025 $15.94 $-0.03 -0.19% 117,914 $15.88 $15.97 $15.70
    23 Dec 2025 $15.97 $-0.03 -0.19% 141,372 $15.95 $16.09 $15.79
    22 Dec 2025 $16.00 $0.11 0.69% 271,321 $15.76 $16.01 $15.68
    19 Dec 2025 $15.89 $-0.06 -0.38% 540,768 $16.12 $16.15 $15.85
    18 Dec 2025 $15.95 $0.03 0.19% 525,508 $15.86 $16.20 $15.79
    17 Dec 2025 $15.92 $-0.01 -0.06% 434,588 $15.86 $15.96 $15.71
    16 Dec 2025 $15.93 $0.23 1.46% 428,646 $15.60 $15.98 $15.60

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Oct 2025 Colin Storrie Issued 203 $3,437
    Dividend Reinvestment Plan (DRP).
    15 Sep 2025 Anthony Heraghty Sell 26,085 $450,227
    As advised by the company. Lapsing/forfeiture (as applicable) of
    restricted Ordinary Shares
    15 Sep 2025 Anthony Heraghty Expiry 374,232 $6,459,244
    As advised by the company. Lapsed
    05 Sep 2025 Penelope (Penny) Winn Buy 1,000 $18,520
    On-market trade.
    02 Sep 2025 Anthony Heraghty Transfer 27,446 $501,712
    As advised by the company. Shares were subsequently transferred into the name of Anthony Heraghty
    02 Sep 2025 Anthony Heraghty Transfer 27,446 $501,712
    As advised by the company. Shares were subsequently transferred into the name of Anthony Heraghty
    02 Sep 2025 Anthony Heraghty Buy 14,301 $261,422
    On-market trade.
    15 Apr 2025 Colin Storrie Issued 127 $1,668
    Dividend Reinvestment Plan (DRP).
    17 Mar 2025 Mark O'Hare Buy 5,000 $66,602
    On-market trade.
    17 Mar 2025 Mark O'Hare Transfer 100,000 $1,302,000
    Off-market transfer. Assuming off market transfer of shares
    17 Mar 2025 Mark O'Hare Transfer 100,000 $1,302,000
    Off-market transfer. Assuming off market transfer of shares
    27 Feb 2025 Colin Storrie Buy 6,500 $91,771
    On-market trade.
    24 Feb 2025 Kate Burleigh Buy 3,650 $51,627
    On-market trade.
    21 Feb 2025 Kate Burleigh Buy 7,726 $109,280
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Ms Sally Annabelle Chaplain Non-Executive Director Mar 2020
    Ms Chaplain is Chair of the Board Risk and Sustainability Committee. She brings experience in financial services, industrial and infrastructure services. Her previous roles include Chair of Queensland Airports Ltd and Director of Downer EDI Limited, Credible Labs Inc and EFIC (Australia's export credit agency). She is a member of the Australian Ballet Board of Directors.
    Ms Penelope (Penny) Ann Winn Non-Executive Director Dec 2023
    Ms Winn is member of the Board Risk and Sustainability Committee. She is a director with an understanding of the retail and FMCG sectors. She previously held Non-Executive Director roles with Goodman Limited, Coca-Cola Amatil, Lux Group, Z Energy, The Amphora Group (Accolade Wines) and Quantium. During her 30-year retail career, she held executive leadership positions with Woolworths, Myer, Asda, and Big W, including roles overseeing store operations, retail management and end-to-end supply chain transformation. In her final executive position before moving into directorship roles, she was Director of Group Retail Services for Woolworths, with responsibility for online retailing, supply chain, technology, and customer engagement.
    Mr Colin Grahame Storrie Non-Executive Director Sep 2024
    Mr Storrie has more than 20 years of experience in Board and executive management roles at a range of Australian businesses operating across the retail, financial services, aviation, travel, logistics and technology sectors. During his executive career he was the Chief Financial Officer at both AMP and Qantas, and the Deputy Chief Financial Officer of the Woolworths Group, before leading several of its portfolio businesses. He is also the director of Petstock, PFD Food Services, North Queensland Airports and Quantium.
    Ms Judith Swales Non-Executive DirectorNon-Executive Chairman Nov 2021
    Ms Swales is member of the Board Risk and Sustainability Committee. She is a retail, sales, marketing and manufacturing professional who has more than 20 years of experience in global, consumer-facing companies. She is the former Chief Executive Officer Global Markets at Fonterra. Her previous roles include Managing Director of Heinz Australia, Chief Executive Officer and Managing Director of Goodyear Dunlop Tyres Australia and New Zealand and Managing Director of Angus and Robertson/WH Smith Australia. She also previously served as a Non-Executive Director of Foster's, Virgin Australia and DuluxGroup.
    Mr Peter Dobie Everingham Non-Executive Director Dec 2017
    Mr Everingham is member of Risk and Sustainability Committee. He has more than 25 years of corporate experience, including 18 years in senior executive roles in the digital sector. He was formerly Managing Director of SEEK Limited's International Division and served as a Non-Executive Director of iCar Asia Limited, WWF Australia, ME Bank and education businesses: IDP Education, Online Education Services and THINK Education. He has also served as Chairman of SEEK's China subsidiary, Zhaopin Limited. Prior to SEEK, he was Director of Strategy for Yahoo! in Australia and Southeast Asia.
    Mr Mark John O'Hare Non-Executive Director Apr 2023
    Mr O'Hare is business adviser with an advisory role supporting Super Retail Group co-founder Reg Rowe stretching back more than 35 years. As a former partner with Grant Thornton, he has established expertise in the areas of business services and taxation. Having previously worked as a chartered accountant at Ernst & Young, he had three decades with Grant Thornton in private business tax and advisory practice. He is the Chairman of the Re-Grow Capital Group Advisory Group and a Non-executive Director of Sophia Education Ministries Limited.
    Ms Kate Burleigh Non-Executive Director Nov 2024
    Ms Burleigh is Member of the Board Risk and Sustainability Committee. She has more than 25 years of experience in Board and executive leadership roles across the technology, telecommunications, retail and consumer lifestyle sectors. During her executive career, she was most recently a member of Amazon's global leadership team in her roles as the executive chair and Australia-New Zealand country manager for Amazon Alexa and New Technologies. Previously she spent two decades with Intel, including as Managing Director for Intel Australia and New Zealand, responsible for Intel's overall business across the ANZ region. Prior to that, she held sales and marketing leadership positions for Intel and the role of Asia-Pacific category manager for Intel Centrino mobile technology. She is currently a director of Hollard Insurance Australia.
    Mr Paul Bradshaw Chief Executive OfficerManaging Director Nov 2025
    Mr Bradshaw is a retail executive with more than three decades of leadership across leading Australian and UK retailers including Coles, ASDA and Safeway. After working in various managerial roles at Safeway in the UK, Paul joined ASDA working in operations, property development and strategy positions. Paul spent nearly a decade with the Coles Group, holding several leadership roles including Group General Manager Store Development and Chief Store Operations Officer. Paul joined BCF in 2019. Originating from the UK, Paul moved to Australia in 2010 and is based in Queensland.
    Ms Anna Sandham Company Secretary Mar 2024
    -
    Ms Rebecca Farrell Chief Legal OfficerCompany Secretary Feb 2020
    -
    Ms Amelia Berczelly Company Secretary Mar 2023
    -
    David Burns Chief Financial Officer
    -
    Mandy Ross Chief Information and Digital Officer
    -
    Inga Kirkman Chief Legal Officer
    -
    Rebecca Farrell Chief Legal OfficerCompany Secretary
    -
    Su Duffey Chief Operating Officer
    -
    Kevin Figueiredo Chief People and Safety Officer
    -
    Rory Scott Chief Strategy and Customer Officer
    -
    Craig Wickham Chief Supply Chain Officer
    -
    Amelia Berczelly Company Secretary
    -
    Anna Sandham Company Secretary
    -
    Paul Bradshaw Managing Director - BCF
    -
    Cathy Seaholme Managing Director - Macpac
    -
    Benjamin Ward Managing Director - Supercheap Auto
    -
    Gary Williams Managing Director- rebel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    SCA Ft Pty Ltd <The Rowe Family A/C> 61,490,627 27.23%
    HSBC Custody Nominees (Australia) Limited 54,873,027 24.30%
    J P Morgan Nominees Australia Pty Limited 22,138,448 9.80%
    Citicorp Nominees Pty Limited 22,112,736 9.79%
    Re Grow Futures Pty Ltd 3,787,379 1.68%
    BNP Paribas Noms Pty Ltd 3,652,391 1.62%
    BNP Paribas Nominees Pty Ltd <Agency Lending A/C> 2,320,417 1.03%
    National Nominees Limited 1,829,967 0.81%
    Pacific Custodians Pty Limited Sul Plans Ctrl 1,103,198 0.49%
    Netwealth Investments Limited <Wrap Services A/C> 1,081,854 0.48%
    Santos L Helper Pty Ltd <The Van Paassen Family A/C> 900,000 0.40%
    Ms Tracey Leanne Rowe 800,479 0.35%
    Ms Tanya Joeann Southam 648,346 0.29%
    Ms Jodi Maria Thomas 625,298 0.28%
    Sccasp Holdings Pty Ltd <H & R Super Fund A/C> 612,425 0.27%
    Ms Janene Julie Young 611,876 0.27%
    Mr Kenneth Joseph Hall <Hall Park A/C> 587,143 0.26%
    BNP Paribas Nominees Pty Ltd <Hub24 Custodial Serv Ltd> 443,389 0.19%
    Pacific Custodians Pty Limited Sca Msp Exempt Tst 436,980 0.19%
    HSBC Custody Nominees (Australia) Limited i 367,876 0.16%

    Profile

    since

    Note