Shaver Shop Group Ltd (ASX: SSG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Shaver Shop Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $177.52 million
P/E Ratio 11.78
Dividend Yield 7.60%
Shares Outstanding 131.01 million
Earnings per share 0.115
Dividend per share 0.10
Year To Date Return -5.20%
Earnings Yield 8.49%
Franking 100%
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Shaver Shop Group Ltd (ASX: SSG)
    Latest News

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Dividend Investing

    With a 9.5% dividend yield, is this ASX share a buy?

    This business offers an incredibly-high dividend yield.

    Read more »

    Hand holding Australian dollar (AUD) bills, symbolising ex dividend day. Passive income.
    Dividend Investing

    Here are 2 ASX income stocks with yields above 6%

    These businesses offer very pleasing levels of passive income.

    Read more »

    A young woman looks happily at her phone in one hand with a selection of retail shopping bags in her other hand.
    Broker Notes

    Time to buy ASX retail shares as household spending rebounds?

    The Australian Bureau of Statistics has reported higher household spending amid rising consumer confidence.

    Read more »

    A senior investor wearing glasses sits at his desk and works on his ASX shares portfolio on his laptop.
    Dividend Investing

    Overinvested in Fortescue shares? I'd buy these ASX dividend shares

    Fortescue may not be the best choice for dividend income.

    Read more »

    an older woman holds a handful of paper money in her hands and looks at them with a slightly crazy smile on her face wearing her spectacles on a string as a lot of older people do.
    Dividend Investing

    I rate these 2 high-yield ASX dividend stock as buys

    These businesses could pay big passive income.

    Read more »

    Smiling woman upside down on a swing with yellow glasses, symbolising passive income.
    Dividend Investing

    $8,000 invested in high-yield ASX dividend shares could make this amount of passive income

    Here’s how dividend stocks can deliver pleasing payouts.

    Read more »

    Male hands holding Australian dollar banknotes, symbolising dividends.
    Dividend Investing

    Here are 2 ASX dividend shares with yields above 8%

    I think these stocks offer some of the biggest yields on the ASX.

    Read more »

    Happy woman relaxing on a pink floating mattress in sea.
    Dividend Investing

    $15k to invest? 2 high-yield ASX shares to consider that could deliver $1,600 passive income

    Income-seekers may love these stocks.

    Read more »

    A hipster looking guy sizes up his target, making a frame with his fingers.
    Dividend Investing

    With an 11% dividend yield, is this ASX share a buy?

    This stock is playing a lot of cash flow to investors.

    Read more »

    Photo of two women shopping.
    Retail Shares

    Overinvested in Woolworths shares? Here are two alternative ASX retail stocks

    Woolworths shares have disappointed this year. I think there could be better retail stocks to buy right now.

    Read more »

    Woman smiling with her hands behind her back on her couch, symbolising passive income.
    Dividend Investing

    Looking for an ASX dividend stock with a yield of over 10%? I'd buy this one

    This stock is offering huge payouts and I like it.

    Read more »

    Happy man in a holiday shirt holding out Australian dollar notes, symbolising dividends.
    Dividend Investing

    Invest $8,000 in this ASX dividend stock for $880 in passive income

    I think this stock can provide attractive levels of dividends.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    04 Mar 2026 $0.0480 100.00% Interim 19 Mar 2026
    03 Sep 2025 $0.0550 100.00% Final 18 Sep 2025
    05 Mar 2025 $0.0480 100.00% Interim 20 Mar 2025
    04 Sep 2024 $0.0550 100.00% Final 19 Sep 2024
    06 Mar 2024 $0.0470 100.00% Interim 21 Mar 2024
    06 Sep 2023 $0.0550 100.00% Final 21 Sep 2023
    01 Mar 2023 $0.0470 100.00% Interim 16 Mar 2023
    05 Sep 2022 $0.0550 100.00% Final 20 Sep 2022
    16 Mar 2022 $0.0450 100.00% Interim 31 Mar 2022
    08 Sep 2021 $0.0500 100.00% Final 23 Sep 2021
    10 Mar 2021 $0.0320 100.00% Interim 25 Mar 2021
    09 Sep 2020 $0.0270 100.00% Final 24 Sep 2020
    24 Jun 2020 $0.0210 80.00% Special Cash 16 Jul 2020
    08 Oct 2019 $0.0250 80.00% Final 23 Oct 2019
    26 Mar 2019 $0.0200 80.00% Interim 17 Apr 2019
    16 Oct 2018 $0.0240 100.00% Final 31 Oct 2018
    13 Mar 2018 $0.0180 100.00% Interim 12 Apr 2018
    09 Oct 2017 $0.0000 100.00% Final 24 Oct 2017
    14 Mar 2017 $0.0160 100.00% Interim 06 Apr 2017

    SSG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Shaver Shop Group Ltd

    Shaver Shop Group Ltd. engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.

    SSG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    17 Apr 2026 $1.36 $-0.03 -2.17% 165,564 $1.39 $1.39 $1.36
    16 Apr 2026 $1.39 $0.02 1.47% 160,114 $1.38 $1.39 $1.36
    15 Apr 2026 $1.37 $-0.04 -2.84% 170,106 $1.39 $1.39 $1.36
    14 Apr 2026 $1.41 $0.05 3.68% 23,003 $1.36 $1.41 $1.36
    13 Apr 2026 $1.36 $-0.05 -3.55% 177,480 $1.40 $1.40 $1.34
    10 Apr 2026 $1.41 $0.00 0.00% 55,331 $1.41 $1.41 $1.39
    09 Apr 2026 $1.41 $-0.02 -1.40% 51,300 $1.43 $1.43 $1.38
    08 Apr 2026 $1.43 $0.01 0.70% 132,476 $1.41 $1.44 $1.39
    07 Apr 2026 $1.42 $0.06 4.43% 127,805 $1.37 $1.42 $1.36
    02 Apr 2026 $1.36 $0.00 0.00% 146,493 $1.36 $1.40 $1.35
    01 Apr 2026 $1.36 $0.06 4.63% 41,518 $1.30 $1.37 $1.30
    31 Mar 2026 $1.30 $-0.07 -5.15% 390,742 $1.36 $1.36 $1.30
    30 Mar 2026 $1.36 $0.01 0.74% 127,954 $1.36 $1.37 $1.32
    27 Mar 2026 $1.35 $0.06 4.65% 178,333 $1.29 $1.35 $1.29
    26 Mar 2026 $1.29 $-0.02 -1.53% 137,018 $1.30 $1.33 $1.29
    25 Mar 2026 $1.31 $0.02 1.55% 239,424 $1.31 $1.34 $1.30
    24 Mar 2026 $1.29 $-0.02 -1.53% 260,888 $1.31 $1.32 $1.28
    23 Mar 2026 $1.31 $-0.01 -0.75% 266,740 $1.30 $1.32 $1.26
    20 Mar 2026 $1.33 $-0.03 -2.22% 372,353 $1.35 $1.35 $1.30

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Mar 2026 Broderick (Brodie) Arnhold Sell 99,743 $132,117
    On-market trade.
    26 Mar 2026 Craig Mathieson Sell 67,499 $87,899
    On-market trade.
    26 Mar 2026 Broderick (Brodie) Arnhold Sell 257 $340
    On-market trade.
    25 Mar 2026 Craig Mathieson Sell 163,084 $213,423
    On-market trade.
    24 Mar 2026 Craig Mathieson Sell 51,877 $67,590
    On-market trade.
    23 Mar 2026 Craig Mathieson Sell 86,000 $112,266
    On-market trade.
    20 Mar 2026 Craig Mathieson Sell 218,497 $287,425
    On-market trade.
    01 Dec 2025 Cameron Fox Issued 450,000 $643,500
    Issue of securities. 1,290,000 - Performance Rights
    21 Nov 2025 Broderick (Brodie) Arnhold Sell 39,732 $56,909
    On-market trade. pre brokerage
    20 Nov 2025 Broderick (Brodie) Arnhold Sell 75,916 $108,737
    On-market trade. pre brokerage
    19 Nov 2025 Broderick (Brodie) Arnhold Sell 50,244 $71,966
    On-market trade. pre brokerage
    17 Nov 2025 Broderick (Brodie) Arnhold Sell 34,108 $48,854
    On-market trade. pre brokerage
    03 Oct 2025 Cameron Fox Cancelled 420,000 $598,500
    Cancellation of securities. 840,000 Performance Rights
    15 May 2025 Broderick (Brodie) Arnhold Sell 721 $982
    On-market trade. pre brokerage
    14 May 2025 Broderick (Brodie) Arnhold Sell 39,469 $53,784
    On-market trade. pre brokerage
    13 May 2025 Broderick (Brodie) Arnhold Sell 136,432 $185,916
    On-market trade. pre brokerage
    12 May 2025 Broderick (Brodie) Arnhold Sell 123,378 $168,128
    On-market trade. pre brokerage

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Cameron Fox Chief Executive OfficerManaging Director Jun 2016
    Mr Fox has over 25 years' experience working across the personal care and grooming industry. Cameron previously worked for Gillette Australia for a period of approximately 10 years. During his time at Gillette Australia, Cameron held roles, including Associate Product Manager, Business Analyst, National Account Manager and National Sales Manager.
    Mr Trent Peterson Non-Executive Director Jun 2016
    Mr Peterson is a managing director and partner at Catalyst Investment Managers and has over 15 years' experience as a company director and private equity investor. He was a former director of Just Group, Global Television, EziBuy, Max Fashions, Power Farming, Metro GlassTech, Moraitis Group, Taverner Hotel Group, SkyBus and Australian Discount Retail. Trent is also a Non-Executive director of the Ascham Foundation and Gathermycrew.org. Other current listed directorships include Adairs Limited (non-executive Chair), Dusk Group Limited, Universal Store Limited. He is member of Risk Committee.
    Mr Craig Donald Mathieson Non-Executive Director May 2011
    Mr Mathieson is the Chief Executive Officer of the Mathieson Group which has business interests from company investment to property development. From 2001 to 2007 Craig was the Managing Director of DMS Glass Pty Ltd which was the privately-owned glass manufacturer in Australia. He is chair of Risk Committee.
    Mr Broderick (Brodie) Ernst George Arnhold Non-Executive ChairmanNon-Executive Director Mar 2013
    Mr Arnhold has over 15 years' domestic and international experience in private equity, investment banking and corporate finance. He is currently an investor and independent director for a number of private and public companies. Prior to his previous role as Chairman of iSelect Limited, he was the CEO of iSelect Limited and prior to that, the CEO of Melbourne Racing Club for four years. Brodie worked for Investec Bank from 2010-2013 where he was responsible for building a private client business. Prior to this, Brodie worked for Westpac Banking Corporation where he grew the institutional bank's presence in Victoria, South Australia and Western Australia, and from 2006-2010 held the role of Investment Director at Westpac's private equity fund. Other current listed directorships include Bailador Technology Investments Limited. Former listed directorships in last 3 years include Chairman of iSelect Limited. He is member of the Risk Committee.
    Ms Debra Singh Non-Executive Director Sep 2020
    Ms Singh has retail experience gained while working within the Woolworth's group across supermarkets, operations and consumer electronics. Debra has also held leadership roles as CEO of Fantastic Furniture and Group CEO at Fantastic Holdings Limited as well as Group CEO of Household Goods at Greenlit Brands. Debra is currently a Director on The Kids Cancer Project Board. Other current listed directorships include Baby Bunting Group Limited. She is member of Risk Committee.
    Ms Carolyn Bendall Non-Executive Director Apr 2026
    Ms Bendall has over 10 years experience in governance roles and over 30 years of executive experience on customer strategy, strategic marketing and communications as well as digital transformation. In addition to her current roles as a Committee Member of the Melbourne Cricket Club (MCC) and a Director of the MCC Foundation, she sits on the Advisory Boards for several female-founded scale ups and has sat on the Boards of the Australian Sports Museum and The Man Cave Global. Prior to focusing on non-executive roles, Ms Bendall was the Chief Marketing Officer for Medibank and Swinburne University of Technology and General Manager Marketing at ANZ Banking Group Limited (Australia).
    Mr Lawrence Hamson Chief Financial OfficerCompany Secretary Apr 2016
    -
    Philip Tine Retail Director
    -
    Lawrence Hamson Chief Financial OfficerCompany Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Alsop Pty Ltd 14,277,125 10.90%
    Citicorp Nominees Pty Limited 7,604,753 5.80%
    HSBC Custody Nominees (Australia) Limited 6,212,570 4.74%
    Pacific Custodians Pty Limited 5,703,171 4.35%
    Zara Holdings Pty Ltd 3,573,047 2.73%
    C N Botting & Associates Pty Ltd 2,699,990 2.06%
    J & P Chick Pty Limited 2,120,000 1.62%
    Hsbc Custody Nominees (Australia) Limited i 1,937,912 1.48%
    Mr Cameron Fox 1,800,024 1.37%
    Pacific Custodians Pty Limited i 1,696,959 1.30%
    Dr Jeffrey Eric Dale Chick & Dr Pamela Hazel Chick 1,390,000 1.06%
    J P Morgan Nominees Australia Pty Limited 1,175,297 0.90%
    Netwealth Investments Limited 949,177 0.72%
    Dovali Pty Ltd 860,000 0.66%
    Neweconomy Com Au Nominees Pty Limited 839,676 0.64%
    BNP Paribas Nominees Pty Ltd 767,826 0.59%
    Nch Pty Ltd 762,123 0.58%
    Mr Brodie Ernst Arnhold 700,000 0.53%
    BNP Paribas Noms Pty Ltd 601,363 0.46%
    Mathieson Downs Pty Ltd 586,957 0.45%

    Profile

    since

    Note