Shaver Shop Group Ltd (ASX: SSG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Shaver Shop Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$195.21 million
P/E Ratio
13.16
Dividend Yield
6.87%
Shares Outstanding
131.01 million
Earnings per share
0.114
Dividend per share
0.11
Year To Date Return
1.35%
Earnings Yield
7.60%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Shaver Shop Group Ltd (ASX: SSG)
Latest News
Dividend Investing
$15k to invest? 2 high-yield ASX shares to consider that could deliver $1,600 passive income
Dividend Investing
With an 11% dividend yield, is this ASX share a buy?
Retail Shares
Overinvested in Woolworths shares? Here are two alternative ASX retail stocks
Dividend Investing
Looking for an ASX dividend stock with a yield of over 10%? I'd buy this one
Dividend Investing
Invest $8,000 in this ASX dividend stock for $880 in passive income
Dividend Investing
2 ASX dividend shares I'd buy for high yields
Dividend Investing
Why these are my top 2 ASX stocks for high passive income right now
Retail Shares
8% dividend yield! I'm buying this ASX stock and holding for decades
Dividend Investing
I'd buy these 2 ASX dividend shares for big yields in FY25
Dividend Investing
Is this the best ASX dividend share to buy for a 10%+ yield?
Earnings Results
ASX consumer stock sees green as FY24 results impress
Dividend Investing
How I'd invest $20K in ASX shares to target a 7%+ dividend yield
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 03 Sep 2025 | $0.0550 | 100.00% | Final | 18 Sep 2025 |
| 05 Mar 2025 | $0.0480 | 100.00% | Interim | 20 Mar 2025 |
| 04 Sep 2024 | $0.0550 | 100.00% | Final | 19 Sep 2024 |
| 06 Mar 2024 | $0.0470 | 100.00% | Interim | 21 Mar 2024 |
| 06 Sep 2023 | $0.0550 | 100.00% | Final | 21 Sep 2023 |
| 01 Mar 2023 | $0.0470 | 100.00% | Interim | 16 Mar 2023 |
| 05 Sep 2022 | $0.0550 | 100.00% | Final | 20 Sep 2022 |
| 16 Mar 2022 | $0.0450 | 100.00% | Interim | 31 Mar 2022 |
| 08 Sep 2021 | $0.0500 | 100.00% | Final | 23 Sep 2021 |
| 10 Mar 2021 | $0.0320 | 100.00% | Interim | 25 Mar 2021 |
| 09 Sep 2020 | $0.0270 | 100.00% | Final | 24 Sep 2020 |
| 24 Jun 2020 | $0.0210 | 80.00% | Special Cash | 16 Jul 2020 |
| 08 Oct 2019 | $0.0250 | 80.00% | Final | 23 Oct 2019 |
| 26 Mar 2019 | $0.0200 | 80.00% | Interim | 17 Apr 2019 |
| 16 Oct 2018 | $0.0240 | 100.00% | Final | 31 Oct 2018 |
| 13 Mar 2018 | $0.0180 | 100.00% | Interim | 12 Apr 2018 |
| 09 Oct 2017 | $0.0000 | 100.00% | Final | 24 Oct 2017 |
| 14 Mar 2017 | $0.0160 | 100.00% | Interim | 06 Apr 2017 |
SSG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Shaver Shop Group Ltd
Shaver Shop Group Ltd. engages in selling of personal grooming products through their corporate and online stores and generate income from franchise stores. It retails various products across the oral care, hair care, massage, air treatment, and beauty categories. Shaver Shop Group was founded in 1986 and is headquartered in Chadstone, Australia.
SSG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 02 Feb 2026 | $1.47 | $-0.03 | -2.00% | 92,644 | $1.50 | $1.52 | $1.47 |
| 30 Jan 2026 | $1.50 | $-0.02 | -1.32% | 205,906 | $1.52 | $1.53 | $1.50 |
| 29 Jan 2026 | $1.52 | $-0.03 | -1.93% | 114,928 | $1.56 | $1.56 | $1.52 |
| 28 Jan 2026 | $1.56 | $0.01 | 0.65% | 15,674 | $1.55 | $1.56 | $1.53 |
| 27 Jan 2026 | $1.54 | $0.01 | 0.65% | 59,909 | $1.55 | $1.56 | $1.53 |
| 23 Jan 2026 | $1.53 | $-0.02 | -1.29% | 42,861 | $1.56 | $1.56 | $1.53 |
| 22 Jan 2026 | $1.56 | $0.03 | 1.97% | 52,700 | $1.52 | $1.56 | $1.52 |
| 21 Jan 2026 | $1.52 | $-0.04 | -2.56% | 82,147 | $1.56 | $1.56 | $1.52 |
| 20 Jan 2026 | $1.56 | $0.03 | 1.96% | 24,862 | $1.53 | $1.56 | $1.52 |
| 19 Jan 2026 | $1.53 | $0.01 | 0.66% | 44,578 | $1.52 | $1.57 | $1.52 |
| 16 Jan 2026 | $1.53 | $-0.01 | -0.65% | 63,526 | $1.53 | $1.55 | $1.51 |
| 15 Jan 2026 | $1.53 | $-0.01 | -0.65% | 39,821 | $1.54 | $1.55 | $1.52 |
| 14 Jan 2026 | $1.54 | $0.01 | 0.65% | 39,139 | $1.53 | $1.55 | $1.53 |
| 13 Jan 2026 | $1.53 | $-0.02 | -1.29% | 32,839 | $1.55 | $1.55 | $1.53 |
| 12 Jan 2026 | $1.55 | $0.02 | 1.31% | 56,391 | $1.53 | $1.55 | $1.52 |
| 09 Jan 2026 | $1.53 | $0.02 | 1.32% | 61,324 | $1.54 | $1.54 | $1.51 |
| 08 Jan 2026 | $1.52 | $-0.04 | -2.58% | 109,414 | $1.55 | $1.55 | $1.51 |
| 07 Jan 2026 | $1.55 | $0.03 | 1.97% | 44,599 | $1.53 | $1.55 | $1.52 |
| 06 Jan 2026 | $1.52 | $0.02 | 1.33% | 24,831 | $1.51 | $1.52 | $1.50 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 01 Dec 2025 | Cameron Fox | Issued | 450,000 | $643,500 |
Issue of securities. 1,290,000 - Performance Rights
|
| 21 Nov 2025 | Broderick (Brodie) Arnhold | Sell | 39,732 | $56,909 |
On-market trade. pre brokerage
|
| 20 Nov 2025 | Broderick (Brodie) Arnhold | Sell | 75,916 | $108,737 |
On-market trade. pre brokerage
|
| 19 Nov 2025 | Broderick (Brodie) Arnhold | Sell | 50,244 | $71,966 |
On-market trade. pre brokerage
|
| 17 Nov 2025 | Broderick (Brodie) Arnhold | Sell | 34,108 | $48,854 |
On-market trade. pre brokerage
|
| 03 Oct 2025 | Cameron Fox | Cancelled | 420,000 | $598,500 |
Cancellation of securities. 840,000 Performance Rights
|
| 15 May 2025 | Broderick (Brodie) Arnhold | Sell | 721 | $982 |
On-market trade. pre brokerage
|
| 14 May 2025 | Broderick (Brodie) Arnhold | Sell | 39,469 | $53,784 |
On-market trade. pre brokerage
|
| 13 May 2025 | Broderick (Brodie) Arnhold | Sell | 136,432 | $185,916 |
On-market trade. pre brokerage
|
| 12 May 2025 | Broderick (Brodie) Arnhold | Sell | 123,378 | $168,128 |
On-market trade. pre brokerage
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Cameron Fox | Chief Executive OfficerManaging Director | Jun 2016 |
Mr Fox has over 25 years' experience working across the personal care and grooming industry. Cameron previously worked for Gillette Australia for a period of approximately 10 years. During his time at Gillette Australia, Cameron held roles, including Associate Product Manager, Business Analyst, National Account Manager and National Sales Manager.
|
| Mr Trent Peterson | Non-Executive Director | Jun 2016 |
Mr Peterson is a managing director and partner at Catalyst Investment Managers and has over 15 years' experience as a company director and private equity investor. He was a former director of Just Group, Global Television, EziBuy, Max Fashions, Power Farming, Metro GlassTech, Moraitis Group, Taverner Hotel Group, SkyBus and Australian Discount Retail. Trent is also a Non-Executive director of the Ascham Foundation and Gathermycrew.org. Other current listed directorships include Adairs Limited (non-executive Chair), Dusk Group Limited, Universal Store Limited. He is member of Risk Committee.
|
| Mr Craig Donald Mathieson | Non-Executive Director | May 2011 |
Mr Mathieson is the Chief Executive Officer of the Mathieson Group which has business interests from company investment to property development. From 2001 to 2007 Craig was the Managing Director of DMS Glass Pty Ltd which was the privately-owned glass manufacturer in Australia. He is chair of Risk Committee.
|
| Mr Broderick (Brodie) Ernst George Arnhold | Non-Executive ChairmanNon-Executive Director | Mar 2013 |
Mr Arnhold has over 15 years' domestic and international experience in private equity, investment banking and corporate finance. He is currently an investor and independent director for a number of private and public companies. Prior to his previous role as Chairman of iSelect Limited, he was the CEO of iSelect Limited and prior to that, the CEO of Melbourne Racing Club for four years. Brodie worked for Investec Bank from 2010-2013 where he was responsible for building a private client business. Prior to this, Brodie worked for Westpac Banking Corporation where he grew the institutional bank's presence in Victoria, South Australia and Western Australia, and from 2006-2010 held the role of Investment Director at Westpac's private equity fund. Other current listed directorships include Bailador Technology Investments Limited. Former listed directorships in last 3 years include Chairman of iSelect Limited. He is member of the Risk Committee.
|
| Ms Debra Singh | Non-Executive Director | Sep 2020 |
Ms Singh has retail experience gained while working within the Woolworth's group across supermarkets, operations and consumer electronics. Debra has also held leadership roles as CEO of Fantastic Furniture and Group CEO at Fantastic Holdings Limited as well as Group CEO of Household Goods at Greenlit Brands. Debra is currently a Director on The Kids Cancer Project Board. Other current listed directorships include Baby Bunting Group Limited. She is member of Risk Committee.
|
| Mr Lawrence Hamson | Chief Financial OfficerCompany Secretary | Apr 2016 |
-
|
| Philip Tine | Retail Director |
-
|
|
| Lawrence Hamson | Chief Financial OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Alsop Pty Ltd | 14,277,125 | 10.90% |
| Citicorp Nominees Pty Limited | 7,604,753 | 5.80% |
| HSBC Custody Nominees (Australia) Limited | 6,212,570 | 4.74% |
| Pacific Custodians Pty Limited | 5,703,171 | 4.35% |
| Zara Holdings Pty Ltd | 3,573,047 | 2.73% |
| C N Botting & Associates Pty Ltd | 2,699,990 | 2.06% |
| J & P Chick Pty Limited | 2,120,000 | 1.62% |
| Hsbc Custody Nominees (Australia) Limited i | 1,937,912 | 1.48% |
| Mr Cameron Fox | 1,800,024 | 1.37% |
| Pacific Custodians Pty Limited i | 1,696,959 | 1.30% |
| Dr Jeffrey Eric Dale Chick & Dr Pamela Hazel Chick | 1,390,000 | 1.06% |
| J P Morgan Nominees Australia Pty Limited | 1,175,297 | 0.90% |
| Netwealth Investments Limited | 949,177 | 0.72% |
| Dovali Pty Ltd | 860,000 | 0.66% |
| Neweconomy Com Au Nominees Pty Limited | 839,676 | 0.64% |
| BNP Paribas Nominees Pty Ltd | 767,826 | 0.59% |
| Nch Pty Ltd | 762,123 | 0.58% |
| Mr Brodie Ernst Arnhold | 700,000 | 0.53% |
| BNP Paribas Noms Pty Ltd | 601,363 | 0.46% |
| Mathieson Downs Pty Ltd | 586,957 | 0.45% |
