Sparc Technologies Ltd (ASX: SPN) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$16.13 million
P/E Ratio
N/A
Dividend Yield
N/A
Shares Outstanding
70.46 million
Earnings per share
-0.040
Dividend per share
N/A
Year To Date Return
-3.23%
Earnings Yield
N/A
Franking
N/A
SP AUSNET STAPLED (ASX: SPN) Latest News
How solar panels, batteries and driverless cars will change your portfolio
Brendon Lau | June 26, 2015 7:52am
Who else wants 7 S&P/ASX 200 stocks with 5% dividend yields?
Owen Raszkiewicz | May 25, 2015 1:53pm
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Sparc Technologies Ltd (ASX: SPN)
Sparc Technologies Ltd is focused on the development of innovative technology solutions using the unique properties of graphene. The graphene-based technologies are used in large industrial markets for marine and protective coatings, environmental remediation and biomedical applications.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $0.30 | $-0.01 | -3.28% | 191,979 | $0.31 | $0.31 | $0.30 |
| 04 Mar 2021 | $0.31 | $0.00 | 0.00% | 37,217 | $0.31 | $0.31 | $0.31 |
| 03 Mar 2021 | $0.31 | $-0.02 | -6.15% | 92,605 | $0.33 | $0.33 | $0.30 |
| 02 Mar 2021 | $0.33 | $0.02 | 6.56% | 210,119 | $0.31 | $0.34 | $0.31 |
| 01 Mar 2021 | $0.31 | $-0.01 | -3.23% | 391,577 | $0.33 | $0.33 | $0.30 |
| 26 Feb 2021 | $0.31 | $-0.05 | -14.08% | 113,186 | $0.35 | $0.35 | $0.31 |
| 25 Feb 2021 | $0.36 | $0.01 | 2.86% | 503,120 | $0.35 | $0.36 | $0.35 |
| 24 Feb 2021 | $0.35 | $0.02 | 5.97% | 307,570 | $0.34 | $0.35 | $0.32 |
| 23 Feb 2021 | $0.34 | $0.03 | 9.68% | 460,497 | $0.31 | $0.35 | $0.30 |
| 22 Feb 2021 | $0.31 | $0.03 | 10.71% | 252,365 | $0.30 | $0.32 | $0.30 |
| 19 Feb 2021 | $0.28 | $-0.02 | -6.67% | 179,546 | $0.30 | $0.30 | $0.28 |
| 18 Feb 2021 | $0.30 | $-0.01 | -3.23% | 58,432 | $0.31 | $0.31 | $0.29 |
| 17 Feb 2021 | $0.31 | $-0.01 | -3.17% | 78,894 | $0.30 | $0.31 | $0.30 |
| 16 Feb 2021 | $0.32 | $0.01 | 3.28% | 213,778 | $0.30 | $0.32 | $0.30 |
| 15 Feb 2021 | $0.31 | $0.00 | 0.00% | 68,071 | $0.32 | $0.32 | $0.31 |
| 12 Feb 2021 | $0.31 | $-0.01 | -3.17% | 23,155 | $0.32 | $0.32 | $0.31 |
| 11 Feb 2021 | $0.32 | $0.02 | 6.78% | 392,618 | $0.30 | $0.32 | $0.30 |
| 10 Feb 2021 | $0.30 | $0.01 | 3.51% | 54,312 | $0.30 | $0.30 | $0.30 |
| 09 Feb 2021 | $0.29 | $-0.02 | -6.67% | 302,836 | $0.30 | $0.30 | $0.29 |
| 08 Feb 2021 | $0.30 | $0.00 | 0.00% | 163,180 | $0.30 | $0.30 | $0.29 |
| 05 Feb 2021 | $0.30 | $-0.03 | -9.23% | 93,035 | $0.32 | $0.32 | $0.30 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Blamnco Trading Pty Ltd | 200,000,000 | 4.92% |
| Alba Capital Pty Ltd | 152,328,032 | 3.74% |
| Argonaut Capital Limited | 152,328,032 | 3.74% |
| Hoperidge Enterprises Pty Ltd | 129,699,193 | 3.19% |
| Mr Edward Malouf | 100,000,000 | 2.46% |
| Mr Justin O'Neil Malouf | 100,000,000 | 2.46% |
| Wilgus Investments Pty Ltd | 100,000,000 | 2.46% |
| Laneway Investments Pty Ltd | 70,000,000 | 1.72% |
| Mr Mark Andrew Tkocz | 60,000,000 | 1.48% |
| Eagle Eye Nominees Pty Ltd | 56,250,000 | 1.38% |
| Mr Shane Robert Jones & Mrs Carol Robin Jones | 55,500,000 | 1.36% |
| AFM Perseus Fund Limited | 50,249,999 | 1.24% |
| Seventeen 10 Pty Ltd | 50,000,000 | 1.23% |
| Solace Therapies Pty Ltd | 50,000,000 | 1.23% |
| Mr Peter David Wade | 50,000,000 | 1.23% |
| Mr Phillip Richard Perry & Mrs Tetyana Perry | 50,000,000 | 1.23% |
| Mr Rodney Malcolm Jones & Mrs Carol Robin Jones | 50,000,000 | 1.23% |
| Mr Kenneth Barry Ridley & Mrs Catherine Mary Ridley | 50,000,000 | 1.23% |
| Manufacturers' Agencies Pty Ltd | 50,000,000 | 1.23% |
| Midbridge Investments Pty Ltd | 50,000,000 | 1.23% |
| Icon Holdings Pty Ltd | 50,000,000 | 1.23% |
| Cavalier Resources Pty Ltd | 50,000,000 | 1.23% |
| Golden Crab Pty Ltd | 50,000,000 | 1.23% |
| Greatside Holdings Pty Ltd | 50,000,000 | 1.23% |
| Beaumy Pty Ltd | 50,000,000 | 1.23% |
| Blakfyre Investments Pty Ltd | 50,000,000 | 1.23% |
| Botsis Holdings Pty Ltd | 50,000,000 | 1.23% |
| Carjay Investments Pty Ltd | 50,000,000 | 1.23% |
| Classic Capital Pty Ltd | 49,759,380 | 1.22% |
| Cleland Projects Pty Ltd | 45,000,000 | 1.11% |
| J P Morgan Nominees Australia Pty Limited | 44,901,167 | 1.10% |
| Carjay Investments Pty Ltd (I) | 44,446,397 | 1.09% |
| Mr Mark John Bahen & Mrs Margaret Patricia Bahen | 40,000,000 | 0.98% |
| Blu Bone Pty Ltd | 34,000,000 | 0.84% |
| Prosperity Ridge Holdings Pty Ltd | 32,968,231 | 0.81% |
| Hsbc Custody Nominees (Australia) Limited | 31,106,559 | 0.76% |
| Gernie Invts Pty Ltd | 30,000,000 | 0.74% |
| Ms Elena Argyrou | 28,916,157 | 0.71% |