Spark New Zealand Ltd (ASX: SPK) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$7.94 billion
P/E Ratio
21.01
Dividend Yield
5.90%
Shares Outstanding
1.85 billion
Earnings per share
0.221
Dividend per share
0.23
Year To Date Return
-1.59%
Earnings Yield
4.76%
Franking
N/A
Spark New Zealand Ltd (ASX: SPK) Latest News
Telecom Corporation of New Zealand Limited and Telstra Corporation Ltd: which telco should you own?
Darryl Daté-Shappard | April 29, 2014 2:01pm
3 telecom service companies to add to the watchlist
Darryl Daté-Shappard | January 28, 2014 5:00am
Is the Kiwi dollar set to pass the Aussie dollar in 2014?
Mike King | January 13, 2014 9:41am
About Spark New Zealand Ltd (ASX: SPK)
Spark is one of only two large integrated telecommunications companies in New Zealand. It is the dominant provider of fixed-line services in the country and effectively equal-number-one player in the mobile telephony market. It also boastsa commanding presence in the New Zealand corporate and wholesale telecommunications services provision space. Spark's operations are split into retail (home, mobile, and business), Digital (including IT services), Ventures (investments in technology and innovation), and Connect (infrastructure).
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 05 Mar 2021 | $4.29 | $-0.04 | -0.92% | 1,388,230 | $4.31 | $4.31 | $4.26 |
| 04 Mar 2021 | $4.33 | $-0.02 | -0.46% | 1,126,088 | $4.38 | $4.39 | $4.30 |
| 03 Mar 2021 | $4.35 | $-0.06 | -1.36% | 925,394 | $4.37 | $4.40 | $4.34 |
| 02 Mar 2021 | $4.41 | $-0.02 | -0.45% | 919,461 | $4.44 | $4.45 | $4.39 |
| 01 Mar 2021 | $4.43 | $0.13 | 3.02% | 761,364 | $4.39 | $4.43 | $4.36 |
| 26 Feb 2021 | $4.30 | $-0.08 | -1.83% | 1,947,524 | $4.37 | $4.38 | $4.28 |
| 25 Feb 2021 | $4.38 | $0.04 | 0.92% | 1,552,732 | $4.36 | $4.41 | $4.34 |
| 24 Feb 2021 | $4.34 | $-0.01 | -0.23% | 811,483 | $4.36 | $4.38 | $4.32 |
| 23 Feb 2021 | $4.35 | $0.01 | 0.23% | 676,723 | $4.33 | $4.35 | $4.30 |
| 22 Feb 2021 | $4.34 | $-0.01 | -0.23% | 846,250 | $4.33 | $4.36 | $4.31 |
| 19 Feb 2021 | $4.35 | $0.01 | 0.23% | 1,116,191 | $4.34 | $4.36 | $4.31 |
| 18 Feb 2021 | $4.34 | $0.02 | 0.46% | 824,413 | $4.31 | $4.37 | $4.31 |
| 17 Feb 2021 | $4.32 | $-0.06 | -1.37% | 852,704 | $4.35 | $4.37 | $4.31 |
| 16 Feb 2021 | $4.38 | $0.00 | 0.00% | 611,101 | $4.37 | $4.39 | $4.36 |
| 15 Feb 2021 | $4.38 | $0.02 | 0.46% | 444,139 | $4.38 | $4.39 | $4.36 |
| 12 Feb 2021 | $4.36 | $0.00 | 0.00% | 595,019 | $4.40 | $4.40 | $4.36 |
| 11 Feb 2021 | $4.36 | $0.00 | 0.00% | 636,436 | $4.37 | $4.39 | $4.34 |
| 10 Feb 2021 | $4.36 | $-0.02 | -0.46% | 900,103 | $4.38 | $4.41 | $4.35 |
| 09 Feb 2021 | $4.38 | $-0.07 | -1.57% | 1,097,878 | $4.45 | $4.46 | $4.37 |
| 08 Feb 2021 | $4.45 | $-0.01 | -0.22% | 412,524 | $4.43 | $4.46 | $4.43 |
| 05 Feb 2021 | $4.46 | $-0.02 | -0.45% | 742,641 | $4.52 | $4.52 | $4.46 |
| 04 Feb 2021 | $4.48 | $-0.06 | -1.32% | 795,951 | $4.54 | $4.54 | $4.45 |
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Nominees (New Zealand) Limited | 365,556,764 | 19.90% |
| HSBC Nominees (New Zealand) Limited (I) | 215,304,356 | 11.72% |
| JP Morgan Chase Bank | 204,779,718 | 11.15% |
| Citibank Nominees (NZ) Limited | 140,240,358 | 7.63% |
| Hsbc Custody Nominees (Australia) Limited | 76,382,894 | 4.16% |
| National Nominees New Zealand Limited | 54,934,765 | 2.99% |
| Accident Compensation Corporation | 51,721,457 | 2.82% |
| New Zealand Superannuation Fund Nominees limited | 39,063,460 | 2.13% |
| Cogent Nominees Limited | 37,963,457 | 2.07% |
| BNP Paribas Nominees NZ Limited | 35,123,205 | 1.91% |
| JP Morgan Nominees Australia Pty Limited | 33,670,489 | 1.83% |
| Citicorp Nominees Pty Limited | 29,602,031 | 1.61% |
| FNZ Custodians Limited | 23,288,905 | 1.27% |
| National Nominees Limited | 22,448,004 | 1.22% |
| BNP Paribas Nominees NZ Limited (I) | 22,240,159 | 1.21% |
| Premier Nominees Limited | 21,453,501 | 1.17% |
| Tea Custodians limited | 21,189,263 | 1.15% |
| Forsyth Barr Custodians Limited | 20,865,292 | 1.14% |
| JB Were (NZ) Nominees limited | 16,492,453 | 0.90% |
| New Zealand Depository Nominee | 15,340,790 | 0.84% |