SomnoMed Ltd (ASX: SOM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
SomnoMed Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$62.63 million
P/E Ratio
136.99
Dividend Yield
0.00%
Shares Outstanding
219.77 million
Earnings per share
-0.012
Dividend per share
N/A
Year To Date Return
-62.46%
Earnings Yield
0.73%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
SomnoMed Ltd (ASX: SOM)
Latest News
⏸️ Investing
Why these 4 ASX shares have started the week in the red
⏸️ Investing
6 shares you need to watch on Tuesday
⏸️ Investing
8 shares you need to watch on Tuesday
⏸️ Investing
Why the Somnomed Limited share price surged 11% today
⏸️ Investing
Why these 4 ASX shares have started the week with solid gains
⏸️ Investing
Why these 4 ASX shares have climbed higher today
⏸️ Investing
Why these 4 ASX shares have sunk like stones today
⏸️ Investing
S&P/ASX 200 finishes higher Wednesday: 9 shares you missed
⏸️ Investing
Why the Somnomed Limited share price is cratering today
⏸️ Investing
Why Somnomed Limited is among 4 shares falling today
⏸️ Investing
Why MesoBLAST limited is rocketing higher on FDA approval
⏸️ Investing
Why these 4 shares are soaring higher today
SOM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About SomnoMed Ltd
SomnoMed Ltd. produces and sells oral treatment of sleep related disorder devices. It manufactures and designs premium oral appliances for the treatment of sleep disordered breathing relieving conditions. The company was founded on March 16, 1987 and is headquartered in Sydney, Australia.
SOM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | $0.29 | $-0.01 | -3.45% | 167,375 | $0.29 | $0.29 | $0.28 |
| 22 Oct 2026 | $0.29 | $0.00 | 0.00% | 60,861 | $0.29 | $0.29 | $0.28 |
| 21 Oct 2026 | $0.29 | $0.05 | 21.28% | 55,194 | $0.27 | $0.29 | $0.27 |
| 16 Oct 2026 | $0.24 | $-0.02 | -8.00% | 204,946 | $0.23 | $0.25 | $0.23 |
| 15 Oct 2026 | $0.25 | $-0.02 | -7.41% | 67,786 | $0.28 | $0.28 | $0.25 |
| 14 Oct 2026 | $0.27 | $0.01 | 3.85% | 185,975 | $0.28 | $0.28 | $0.27 |
| 13 Oct 2026 | $0.26 | $-0.01 | -3.70% | 37,844 | $0.27 | $0.27 | $0.26 |
| 12 Oct 2026 | $0.27 | $-0.01 | -3.64% | 11,507 | $0.27 | $0.27 | $0.27 |
| 09 Oct 2026 | $0.28 | $-0.01 | -3.45% | 25,722 | $0.28 | $0.28 | $0.28 |
| 08 Oct 2026 | $0.29 | $0.00 | 0.00% | 100,011 | $0.29 | $0.29 | $0.27 |
| 02 Oct 2026 | $0.29 | $-0.03 | -9.52% | 62,956 | $0.30 | $0.30 | $0.29 |
| 01 Oct 2026 | $0.32 | $0.02 | 6.78% | 41,269 | $0.30 | $0.32 | $0.30 |
| 30 Sep 2026 | $0.30 | $0.01 | 3.45% | 29,998 | $0.30 | $0.30 | $0.30 |
| 29 Sep 2026 | $0.29 | $-0.02 | -6.45% | 23,625 | $0.31 | $0.31 | $0.29 |
| 28 Sep 2026 | $0.31 | $-0.01 | -3.13% | 43,757 | $0.32 | $0.32 | $0.30 |
| 25 Sep 2026 | $0.32 | $-0.01 | -3.08% | 84,605 | $0.30 | $0.32 | $0.30 |
