Motley Fool Australia

Washington H Soul Pattinson & Co Ltd (ASX: SOL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $6.89 billion
P/E Ratio 7.30
Dividend Yield 2.06%
Shares Outstanding 239.40 million
Earnings per share 3.981
Dividend per share 0.60
Year To Date Return 38.05%
Earnings Yield 13.69%
Franking 100%

Washington H. Soul Pattinson and Co. Ltd (ASX: SOL) Latest News

Choice of ASX dividend shares represented by woman holding up two hands looking confused

2 ASX shares I would buy for income and growth

More »

maginfying glass over dollar sign

3 cheap ASX shares to buy for 2020

More »

inflation

Why we need to think about future inflation when investing in ASX shares

More »

RBA

Futures traders are ramping up bets on an October RBA cash rate cut

More »

ASX 200 News

4 of the biggest news pieces from the ASX200 this week

More »

winners podium

3 ASX shares of the week

More »

ASX 200

ALL ORDINARIES finishes higher Friday: 8 ASX shares you missed

More »

stack of coins spelling yield, asx dividend shares

A leading broker just upgraded its Brickworks share price target

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
20 Nov 2020 $0.3500 100.00% Final 14 Dec 2020
22 Apr 2020 $0.2500 100.00% Interim 14 May 2020
15 Nov 2019 $0.3400 100.00% Final 09 Dec 2019
17 Apr 2019 $0.2400 100.00% Interim 09 May 2019
16 Nov 2018 $0.3300 100.00% Final 10 Dec 2018
18 Apr 2018 $0.2300 100.00% Interim 10 May 2018
17 Nov 2017 $0.3200 100.00% Final 11 Dec 2017
19 Apr 2017 $0.2200 100.00% Interim 11 May 2017
18 Nov 2016 $0.3100 100.00% Final 12 Dec 2016
20 Apr 2016 $0.2100 100.00% Interim 12 May 2016
12 Nov 2015 $0.3000 100.00% 07 Dec 2015
21 Apr 2015 $0.2000 100.00% 14 May 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

About Washington H Soul Pattinson & Co Ltd (ASX: SOL)

Washington H. Soul Pattinson and Co. Ltd (SOL), commonly known as ‘Soul Patts’, is an Australian investment house with a portfolio that comprises a diverse range of industries.

With traditional roots in pharmacy, Soul Patts has branched out since listing on the ASX in 1903 to have investments in natural resources, building materials, telecommunications, retail, and agriculture, amongst others.

Remarkably, Soul Patts has never failed to pay a dividend to shareholders since listing on the ASX. What’s more, this dividend has increased every year since 2000, a feat achieved by only one other ASX share, Ramsay Health Care Limited (ASX: RHC).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
03 Dec 2020 $28.78 $0.31 1.09% 303,120 $28.67 $29.00 $28.53
02 Dec 2020 $28.47 $-0.61 -2.10% 321,982 $28.96 $28.96 $28.34
01 Dec 2020 $29.08 $0.04 0.14% 295,692 $28.86 $29.12 $28.18
30 Nov 2020 $29.04 $-0.27 -0.92% 727,413 $29.31 $29.39 $28.86
27 Nov 2020 $29.31 $0.12 0.41% 186,489 $29.16 $29.49 $29.04
26 Nov 2020 $29.19 $0.29 1.00% 208,227 $28.88 $29.41 $28.71
25 Nov 2020 $28.90 $0.29 1.01% 335,526 $28.77 $29.17 $28.51
24 Nov 2020 $28.61 $0.85 3.06% 271,775 $28.00 $28.71 $27.87
23 Nov 2020 $27.76 $0.01 0.04% 315,773 $27.70 $27.85 $27.46
20 Nov 2020 $27.75 $-1.46 -5.00% 378,074 $28.77 $28.77 $27.74
19 Nov 2020 $29.21 $0.51 1.78% 376,154 $28.88 $29.25 $28.46
18 Nov 2020 $28.70 $0.65 2.32% 371,936 $28.49 $29.00 $28.24
17 Nov 2020 $28.05 $0.12 0.43% 387,307 $27.73 $28.07 $27.62
16 Nov 2020 $27.93 $0.28 1.01% 14,667 $27.68 $27.95 $27.68
13 Nov 2020 $27.65 $-0.22 -0.79% 209,094 $27.95 $27.95 $27.00
12 Nov 2020 $27.87 $0.21 0.76% 277,910 $27.72 $27.96 $27.43
11 Nov 2020 $27.66 $1.00 3.75% 334,541 $26.82 $27.78 $26.81
10 Nov 2020 $26.66 $-0.16 -0.60% 347,872 $27.10 $27.40 $26.58
09 Nov 2020 $26.82 $0.75 2.88% 221,158 $26.13 $26.89 $26.13
06 Nov 2020 $26.07 $0.46 1.80% 258,726 $25.61 $26.22 $25.54
05 Nov 2020 $25.61 $0.12 0.47% 187,920 $25.64 $25.77 $25.42
04 Nov 2020 $25.49 $-0.27 -1.05% 169,527 $25.74 $25.80 $25.16
03 Nov 2020 $25.76 $0.30 1.18% 437,788 $25.70 $25.83 $25.46
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
19 Nov 2020 Todd Barlow Cancelled 38 $1,137,933
19 Nov 2020 Todd Barlow Exercise 104 $3,025,659
19 Nov 2020 Todd Barlow Buy 104 $3,025,659
29 Oct 2020 Thomas Millner Buy 30 $744,123
29 Oct 2020 Robert Millner Buy 30 $744,123
20 Oct 2020 Robert Millner Buy 20 $519,151
20 Oct 2020 Thomas Millner Buy 20 $519,151
16 Oct 2020 Robert Millner Buy 50 $1,286,450
16 Oct 2020 Thomas Millner Buy 50 $1,286,450
09 Oct 2020 Thomas Millner Buy 100 $2,497,616
09 Oct 2020 Robert Millner Buy 100 $2,497,616
05 Oct 2020 Robert Millner Buy 45 $1,066,998
05 Oct 2020 Thomas Millner Buy 40 $949,729
17 Apr 2020 Thomas Millner Buy 95 $1,784,077
17 Apr 2020 Robert Millner Buy 95 $1,784,077
07 Apr 2020 Robert Millner Buy 35 $615,404
07 Apr 2020 Thomas Millner Buy 35 $615,404
03 Apr 2020 Thomas Millner Buy 45 $787,389
03 Apr 2020 Robert Millner Buy 45 $787,389
31 Mar 2020 Robert Millner Buy 10 $174,330
31 Mar 2020 Thomas Millner Buy 10 $174,330
16 Dec 2019 Todd Barlow Issued 91 $2,103,636
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert Dobson Millner Non-Executive Director,Non-Executive Chairman Oct 1998
Mr Michael John Hawker Lead Independent Director,Non-Executive Director Oct 2012
Mr Warwick Martin Negus Non-Executive Director Nov 2014
Mr Robert Westphal Non-Executive Director Apr 2006
Mr Thomas Charles Dobson Millner Non-Executive Director Jan 2011
Ms Josephine Louise Sukkar Non-Executive Director Jul 2020
Mr Todd James Barlow Chief Executive Officer,Managing Director Apr 2015
Ms Tiffany Lee Fuller Non-Executive Director Dec 2017
Ms Ida Lawrance Company Secretary Sep 2020
David R Grbin Chief Financial Officer
Ida Lawrance Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Brickworks Limited 94,314,855 39.40%
HSBC Custody Nominees (Australia) Limited 18,227,440 7.61%
Dixson Trust Pty Limited 9,767,180 4.08%
Milton Corporation Limited 9,174,640 3.83%
J S Millner Holdings Pty Limited 9,027,859 3.77%
J P Morgan Nominees Australia Pty Limited 8,009,154 3.35%
T G Millner Holdings Pty Limited 3,491,051 1.46%
Hexham Holdings Pty Limited 3,023,127 1.26%
Argo Investments Limited 2,182,606 0.91%
Citicorp Nominees Pty Limited 2,007,679 0.84%
National Nominees Limited 1,721,133 0.72%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,466,590 0.61%
Mary Millner Holdings Pty Limited 1,176,860 0.49%
Australian United Investment Company Limited 1,150,000 0.48%
Mr Geoffrey Edward Marshall 1,050,612 0.44%
Diversified United Investment Limited 1,000,000 0.42%
Mr Frank Lewy Mills 979,722 0.41%
Millane Pty Limited 887,990 0.37%
Tyneside Pty Limited 870,080 0.36%
Farjoy Pty Ltd 706,662 0.30%
Show more