Washington H Soul Pattinson & Co Ltd (ASX: SOL) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$6.96 billion
P/E Ratio
7.36
Dividend Yield
2.05%
Shares Outstanding
239.40 million
Earnings per share
3.981
Dividend per share
0.60
Year To Date Return
39.12%
Earnings Yield
13.58%
Franking
100%
Washington H. Soul Pattinson and Co. Ltd (ASX: SOL) Latest News
Why the Empired (ASX:EPD) share price is surging 14% this morning
Eddy Sunarto | November 23, 2020 10:54am
ASX stock of the day: Japara Healthcare (ASX:JHC) share price soars 23%
Sebastian Bowen | November 20, 2020 3:40pm
Why the Oil Search (ASX:OSH) share price is the worst performer today
Brendon Lau | November 20, 2020 2:15pm
Why Kogan, Oil Search, Orica, & Soul Pattinson shares are dropping lower
James Mickleboro | November 20, 2020 1:36pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 20 Nov 2020 | $0.3500 | 100.00% | Final | 14 Dec 2020 |
| 22 Apr 2020 | $0.2500 | 100.00% | Interim | 14 May 2020 |
| 15 Nov 2019 | $0.3400 | 100.00% | Final | 09 Dec 2019 |
| 17 Apr 2019 | $0.2400 | 100.00% | Interim | 09 May 2019 |
| 16 Nov 2018 | $0.3300 | 100.00% | Final | 10 Dec 2018 |
| 18 Apr 2018 | $0.2300 | 100.00% | Interim | 10 May 2018 |
| 17 Nov 2017 | $0.3200 | 100.00% | Final | 11 Dec 2017 |
| 19 Apr 2017 | $0.2200 | 100.00% | Interim | 11 May 2017 |
| 18 Nov 2016 | $0.3100 | 100.00% | Final | 12 Dec 2016 |
| 20 Apr 2016 | $0.2100 | 100.00% | Interim | 12 May 2016 |
| 12 Nov 2015 | $0.3000 | 100.00% | 07 Dec 2015 | |
| 21 Apr 2015 | $0.2000 | 100.00% | 14 May 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Washington H Soul Pattinson & Co Ltd (ASX: SOL)
Washington H. Soul Pattinson and Co. Ltd (SOL), commonly known as ‘Soul Patts’, is an Australian investment house with a portfolio that comprises a diverse range of industries.
With traditional roots in pharmacy, Soul Patts has branched out since listing on the ASX in 1903 to have investments in natural resources, building materials, telecommunications, retail, and agriculture, amongst others.
Remarkably, Soul Patts has never failed to pay a dividend to shareholders since listing on the ASX. What’s more, this dividend has increased every year since 2000, a feat achieved by only one other ASX share, Ramsay Health Care Limited (ASX: RHC).
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 01 Dec 2020 | $29.08 | $0.04 | 0.14% | 295,692 | $28.86 | $29.12 | $28.18 |
| 30 Nov 2020 | $29.04 | $-0.27 | -0.92% | 727,413 | $29.31 | $29.39 | $28.86 |
| 27 Nov 2020 | $29.31 | $0.12 | 0.41% | 186,489 | $29.16 | $29.49 | $29.04 |
| 26 Nov 2020 | $29.19 | $0.29 | 1.00% | 208,227 | $28.88 | $29.41 | $28.71 |
| 25 Nov 2020 | $28.90 | $0.29 | 1.01% | 335,526 | $28.77 | $29.17 | $28.51 |
| 24 Nov 2020 | $28.61 | $0.85 | 3.06% | 271,775 | $28.00 | $28.71 | $27.87 |
| 23 Nov 2020 | $27.76 | $0.01 | 0.04% | 315,773 | $27.70 | $27.85 | $27.46 |
| 20 Nov 2020 | $27.75 | $-1.46 | -5.00% | 378,074 | $28.77 | $28.77 | $27.74 |
| 19 Nov 2020 | $29.21 | $0.51 | 1.78% | 376,154 | $28.88 | $29.25 | $28.46 |
| 18 Nov 2020 | $28.70 | $0.65 | 2.32% | 371,936 | $28.49 | $29.00 | $28.24 |
| 17 Nov 2020 | $28.05 | $0.12 | 0.43% | 387,307 | $27.73 | $28.07 | $27.62 |
| 16 Nov 2020 | $27.93 | $0.28 | 1.01% | 14,667 | $27.68 | $27.95 | $27.68 |
| 13 Nov 2020 | $27.65 | $-0.22 | -0.79% | 209,094 | $27.95 | $27.95 | $27.00 |
| 12 Nov 2020 | $27.87 | $0.21 | 0.76% | 277,910 | $27.72 | $27.96 | $27.43 |
| 11 Nov 2020 | $27.66 | $1.00 | 3.75% | 334,541 | $26.82 | $27.78 | $26.81 |
| 10 Nov 2020 | $26.66 | $-0.16 | -0.60% | 347,872 | $27.10 | $27.40 | $26.58 |
| 09 Nov 2020 | $26.82 | $0.75 | 2.88% | 221,158 | $26.13 | $26.89 | $26.13 |
| 06 Nov 2020 | $26.07 | $0.46 | 1.80% | 258,726 | $25.61 | $26.22 | $25.54 |
| 05 Nov 2020 | $25.61 | $0.12 | 0.47% | 187,920 | $25.64 | $25.77 | $25.42 |
| 04 Nov 2020 | $25.49 | $-0.27 | -1.05% | 169,527 | $25.74 | $25.80 | $25.16 |
| 03 Nov 2020 | $25.76 | $0.30 | 1.18% | 437,788 | $25.70 | $25.83 | $25.46 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Brickworks Limited | 94,314,855 | 39.40% |
| HSBC Custody Nominees (Australia) Limited | 18,227,440 | 7.61% |
| Dixson Trust Pty Limited | 9,767,180 | 4.08% |
| Milton Corporation Limited | 9,174,640 | 3.83% |
| J S Millner Holdings Pty Limited | 9,027,859 | 3.77% |
| J P Morgan Nominees Australia Pty Limited | 8,009,154 | 3.35% |
| T G Millner Holdings Pty Limited | 3,491,051 | 1.46% |
| Hexham Holdings Pty Limited | 3,023,127 | 1.26% |
| Argo Investments Limited | 2,182,606 | 0.91% |
| Citicorp Nominees Pty Limited | 2,007,679 | 0.84% |
| National Nominees Limited | 1,721,133 | 0.72% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 1,466,590 | 0.61% |
| Mary Millner Holdings Pty Limited | 1,176,860 | 0.49% |
| Australian United Investment Company Limited | 1,150,000 | 0.48% |
| Mr Geoffrey Edward Marshall | 1,050,612 | 0.44% |
| Diversified United Investment Limited | 1,000,000 | 0.42% |
| Mr Frank Lewy Mills | 979,722 | 0.41% |
| Millane Pty Limited | 887,990 | 0.37% |
| Tyneside Pty Limited | 870,080 | 0.36% |
| Farjoy Pty Ltd | 706,662 | 0.30% |