Motley Fool Australia

Washington H Soul Pattinson & Co Ltd (ASX: SOL) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $7.86 billion
P/E Ratio 8.10
Dividend Yield 1.83%
Shares Outstanding 239.40 million
Earnings per share 4.056
Dividend per share 0.61
Year To Date Return 9.17%
Earnings Yield 12.35%
Franking 100%

Washington H. Soul Pattinson and Co. Ltd (ASX: SOL) Latest News

seedling plants growing out of rolls of money representing growth shares

3 small caps ASX dividend shares offering big income

More »

Happy young man and woman throwing dividend cash into air in front of orange background

3 ASX dividend shares to buy today

More »

real estate asx share price represented by growing coin piles next to wooden house

Why Brickworks (ASX:BKW) is a top class ASX dividend share

More »

bejewelled crown representing asx dividend shares king

ASX dividend aristocrat? Here’s an ASX dividend share that has a shot

More »

ASX 200 rises, Brickworks builds, Netwealth sinks

More »

ASX dividend shares represented by cash in jeans back pocket

2 ASX 200 shares that keep growing their dividends

More »

A happy businessman pointing up, inidicating a rise in share price

Why the Soul Pattinson (ASX:SOL) share price is climbing higher today

More »

piggy bank wearing crown representing asx share dividend king

2 ASX dividend shares for steady income in retirement

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
20 Nov 2020 $0.3500 100.00% Final 14 Dec 2020
22 Apr 2020 $0.2500 100.00% Interim 14 May 2020
15 Nov 2019 $0.3400 100.00% Final 09 Dec 2019
17 Apr 2019 $0.2400 100.00% Interim 09 May 2019
16 Nov 2018 $0.3300 100.00% Final 10 Dec 2018
18 Apr 2018 $0.2300 100.00% Interim 10 May 2018
17 Nov 2017 $0.3200 100.00% Final 11 Dec 2017
19 Apr 2017 $0.2200 100.00% Interim 11 May 2017
18 Nov 2016 $0.3100 100.00% Final 12 Dec 2016
20 Apr 2016 $0.2100 100.00% Interim 12 May 2016
12 Nov 2015 $0.3000 100.00% 07 Dec 2015
21 Apr 2015 $0.2000 100.00% 14 May 2015
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Washington H Soul Pattinson & Co Ltd (ASX: SOL)

Washington H. Soul Pattinson and Co. Ltd (SOL), commonly known as ‘Soul Patts’, is an Australian investment house with a portfolio that comprises a diverse range of industries.

With traditional roots in pharmacy, Soul Patts has branched out since listing on the ASX in 1903 to have investments in natural resources, building materials, telecommunications, retail, and agriculture, amongst others.

Remarkably, Soul Patts has never failed to pay a dividend to shareholders since listing on the ASX. What’s more, this dividend has increased every year since 2000, a feat achieved by only one other ASX share, Ramsay Health Care Limited (ASX: RHC).

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
09 Apr 2021 $32.85 $0.25 0.77% 184,431 $32.30 $32.91 $32.28
08 Apr 2021 $32.60 $0.54 1.68% 239,343 $32.50 $32.75 $32.11
07 Apr 2021 $32.06 $0.29 0.91% 188,840 $32.04 $32.29 $31.89
06 Apr 2021 $31.77 $0.11 0.35% 148,563 $32.05 $32.15 $31.67
01 Apr 2021 $31.66 $0.08 0.25% 204,899 $31.98 $31.98 $31.20
31 Mar 2021 $31.58 $0.58 1.87% 297,921 $31.11 $31.86 $31.11
30 Mar 2021 $31.00 $-0.59 -1.87% 246,506 $31.50 $31.56 $30.87
29 Mar 2021 $31.59 $-0.30 -0.94% 161,926 $32.07 $32.40 $31.56
26 Mar 2021 $31.89 $-0.40 -1.24% 345,088 $32.58 $32.73 $31.60
25 Mar 2021 $32.29 $1.32 4.26% 755,203 $31.00 $32.33 $30.94
24 Mar 2021 $30.97 $0.19 0.62% 137,047 $30.75 $30.97 $30.39
23 Mar 2021 $30.78 $-0.43 -1.38% 196,639 $31.12 $31.30 $30.65
22 Mar 2021 $31.21 $0.61 1.99% 165,972 $30.76 $31.24 $30.55
19 Mar 2021 $30.60 $0.27 0.89% 410,020 $30.04 $30.60 $29.91
18 Mar 2021 $30.33 $-0.05 -0.16% 153,345 $30.31 $30.80 $30.16
17 Mar 2021 $30.38 $-0.41 -1.33% 237,630 $30.71 $30.84 $30.11
16 Mar 2021 $30.79 $0.12 0.39% 226,164 $30.75 $31.00 $30.45
15 Mar 2021 $30.67 $-0.18 -0.58% 168,317 $30.90 $31.06 $30.40
12 Mar 2021 $30.85 $0.41 1.35% 144,624 $30.51 $31.10 $30.48
11 Mar 2021 $30.44 $0.06 0.20% 237,639 $30.01 $30.60 $30.01
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
31 Mar 2021 Robert Millner Buy 50 $1,568,587
31 Mar 2021 Thomas Millner Buy 50 $1,568,587
09 Feb 2021 Todd Barlow Issued 86 $2,452,629
14 Dec 2020 Warwick Negus Sell 14 $424,642
19 Nov 2020 Todd Barlow Exercise 104 $3,025,659
19 Nov 2020 Todd Barlow Buy 104 $3,025,659
19 Nov 2020 Todd Barlow Cancelled 38 $1,137,933
29 Oct 2020 Robert Millner Buy 30 $744,123
29 Oct 2020 Thomas Millner Buy 30 $744,123
20 Oct 2020 Robert Millner Buy 20 $519,151
20 Oct 2020 Thomas Millner Buy 20 $519,151
16 Oct 2020 Thomas Millner Buy 50 $1,286,450
16 Oct 2020 Robert Millner Buy 50 $1,286,450
09 Oct 2020 Robert Millner Buy 100 $2,497,616
09 Oct 2020 Thomas Millner Buy 100 $2,497,616
05 Oct 2020 Thomas Millner Buy 40 $949,729
05 Oct 2020 Robert Millner Buy 45 $1,066,998
17 Apr 2020 Robert Millner Buy 95 $1,784,077
17 Apr 2020 Thomas Millner Buy 95 $1,784,077
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Robert Dobson Millner Non-Executive Director,Non-Executive Chairman Oct 1998
Mr Michael John Hawker Lead Independent Director,Non-Executive Director Oct 2012
Mr Warwick Martin Negus Non-Executive Director Nov 2014
Mr Robert Westphal Non-Executive Director Apr 2006
Mr Thomas Charles Dobson Millner Non-Executive Director Jan 2011
Ms Josephine Louise Sukkar Non-Executive Director Jul 2020
Mr Todd James Barlow Chief Executive Officer,Managing Director Apr 2015
Ms Tiffany Lee Fuller Non-Executive Director Dec 2017
Ms Ida M Lawrance Company Secretary Sep 2020
David R Grbin Chief Financial Officer
Ida M Lawrance Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Brickworks Limited 94,314,855 39.40%
HSBC Custody Nominees (Australia) Limited 18,227,440 7.61%
Dixson Trust Pty Limited 9,767,180 4.08%
Milton Corporation Limited 9,174,640 3.83%
J S Millner Holdings Pty Limited 9,027,859 3.77%
J P Morgan Nominees Australia Pty Limited 8,009,154 3.35%
T G Millner Holdings Pty Limited 3,491,051 1.46%
Hexham Holdings Pty Limited 3,023,127 1.26%
Argo Investments Limited 2,182,606 0.91%
Citicorp Nominees Pty Limited 2,007,679 0.84%
National Nominees Limited 1,721,133 0.72%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 1,466,590 0.61%
Mary Millner Holdings Pty Limited 1,176,860 0.49%
Australian United Investment Company Limited 1,150,000 0.48%
Mr Geoffrey Edward Marshall 1,050,612 0.44%
Diversified United Investment Limited 1,000,000 0.42%
Mr Frank Lewy Mills 979,722 0.41%
Millane Pty Limited 887,990 0.37%
Tyneside Pty Limited 870,080 0.36%
Farjoy Pty Ltd 706,662 0.30%
Show more