Washington H Soul Pattinson and Co Ltd (ASX: SOL) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Washington H Soul Pattinson and Co Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$14.60 billion
P/E Ratio
34.32
Dividend Yield
2.70%
Shares Outstanding
379.92 million
Earnings per share
1.111
Dividend per share
1.03
Year To Date Return
2.69%
Earnings Yield
2.91%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Washington H Soul Pattinson and Co Ltd (ASX: SOL)
Latest News
52-Week Highs
Blue chip beat-down: 5 huge ASX 200 shares cementing new 52-week highs today
Dividend Investing
How I'd invest $5,000 today for long-term passive income
Dividend Investing
How I'm building more passive income to retire early
52-Week Highs
Big Wednesday: 12 ASX 200 stocks cracking new 52-week highs
Dividend Investing
5 steps to making $500 in monthly passive income in 2023
52-Week Highs
7 ASX 200 stocks smashing new 52-week highs on Monday
52-Week Highs
2 ASX 200 stocks smashing new multi-year highs on Thursday
Dividend Investing
$1,600 annual dividend income from a $20,000 ASX share portfolio? Here's how
52-Week Highs
2 ASX 200 stocks smashing new 52-week highs on Wednesday
Dividend Investing
Why I continue buying shares of this magnificent ASX dividend stock hand over fist
Dividend Investing
How to make passive income for life with just $5 a day
Dividend Investing
Is time running out to buy high-yield ASX dividend shares?
Frequently Asked Questions
-
Yes, Soul Patts has paid dividends every year since it listed on the ASX in 1903. What’s more, it is the only ASX share on the market that has given investors an annual dividend hike every year since 2000. Historically, it pays an interim dividend in May and a final dividend in December.
-
No, Soul Patts does not offer a DRP to shareholders.
-
Washington H. Soul Pattinson and Co. Ltd listed on the Sydney Stock Exchange (now the Australian Stock Exchange) on 21 January 1903. It is the second-oldest publicly listed company on the ASX.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 21 Aug 2025 | $0.5900 | 100.00% | Final | 05 Sep 2025 |
| 15 Apr 2025 | $0.4400 | 100.00% | Interim | 14 May 2025 |
| 15 Oct 2024 | $0.5500 | 100.00% | Final | 08 Nov 2024 |
| 17 Apr 2024 | $0.4000 | 100.00% | Interim | 10 May 2024 |
| 17 Nov 2023 | $0.5100 | 100.00% | Final | 12 Dec 2023 |
| 19 Apr 2023 | $0.3600 | 100.00% | Interim | 12 May 2023 |
| 18 Nov 2022 | $0.1500 | 100.00% | Special Cash | 12 Dec 2022 |
| 18 Nov 2022 | $0.4300 | 100.00% | Final | 12 Dec 2022 |
| 20 Apr 2022 | $0.2900 | 100.00% | Interim | 13 May 2022 |
| 19 Nov 2021 | $0.3600 | 100.00% | Final | 14 Dec 2021 |
| 21 Apr 2021 | $0.2600 | 100.00% | Interim | 14 May 2021 |
| 20 Nov 2020 | $0.3500 | 100.00% | Final | 14 Dec 2020 |
| 22 Apr 2020 | $0.2500 | 100.00% | Interim | 14 May 2020 |
| 15 Nov 2019 | $0.3400 | 100.00% | Final | 09 Dec 2019 |
| 17 Apr 2019 | $0.2400 | 100.00% | Interim | 09 May 2019 |
| 16 Nov 2018 | $0.3300 | 100.00% | Final | 10 Dec 2018 |
| 18 Apr 2018 | $0.2300 | 100.00% | Interim | 10 May 2018 |
| 17 Nov 2017 | $0.0000 | 100.00% | Final | 11 Dec 2017 |
| 19 Apr 2017 | $0.2200 | 100.00% | Interim | 11 May 2017 |
| 18 Nov 2016 | $0.3100 | 100.00% | Final | 12 Dec 2016 |
| 20 Apr 2016 | $0.2100 | 100.00% | Interim | 12 May 2016 |
| 26 Apr 2006 | $0.1100 | 100.00% | Interim | 11 May 2006 |
| 21 Oct 2005 | $0.1500 | 100.00% | Special | 28 Nov 2005 |
| 21 Oct 2005 | $0.1500 | 100.00% | Final | 28 Nov 2005 |
| 21 Apr 2004 | $0.0800 | 100.00% | Interim | 13 May 2004 |
SOL ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Washington H Soul Pattinson and Co Ltd
Washington H. Soul Pattinson and Co. Ltd (ASX: SOL), or Soul Patts, is an investment house that holds a diverse portfolio of investments across listed equities, private equity, property, and loans.
With its origins in pharmacies, it now has a much broader portfolio. It gives investors exposure to assets across a range of industries including natural resources, building materials, telecommunications, retail, agriculture, property equity, and corporate advisory. It is invested in a number of well-known ASX shares including TPG Telecom Ltd (ASX: TPG), Brickworks Limited (ASX: BKW), Wesfarmers Ltd (ASX: WES), BHP Group Ltd (ASX: BHP), and Macquarie Group Ltd (ASX: MQG). The company aims to deliver returns to shareholders through capital growth and steadily increasing dividends.
Soul Patts has been listed on the ASX since 1903 and has been managed by the same family from the beginning.
SOL Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 19 Jan 2026 | $38.42 | $0.28 | 0.73% | 262,984 | $38.06 | $38.55 | $38.06 |
| 16 Jan 2026 | $38.14 | $0.13 | 0.34% | 499,587 | $38.07 | $38.49 | $37.96 |
| 15 Jan 2026 | $38.01 | $0.26 | 0.69% | 459,441 | $38.16 | $38.16 | $37.68 |
| 14 Jan 2026 | $37.75 | $-0.25 | -0.66% | 408,280 | $38.00 | $38.12 | $37.60 |
| 13 Jan 2026 | $38.00 | $0.02 | 0.05% | 440,575 | $37.92 | $38.32 | $37.90 |
| 12 Jan 2026 | $37.98 | $0.06 | 0.16% | 350,480 | $38.00 | $38.33 | $37.80 |
| 09 Jan 2026 | $37.92 | $-0.22 | -0.58% | 486,493 | $38.15 | $38.29 | $37.66 |
| 08 Jan 2026 | $38.14 | $0.10 | 0.26% | 623,719 | $38.16 | $38.33 | $38.01 |
| 07 Jan 2026 | $38.04 | $0.34 | 0.90% | 440,472 | $37.99 | $38.15 | $37.85 |
| 06 Jan 2026 | $37.70 | $0.24 | 0.64% | 547,182 | $37.50 | $38.24 | $37.41 |
| 05 Jan 2026 | $37.46 | $0.07 | 0.19% | 336,475 | $37.42 | $37.61 | $37.27 |
| 02 Jan 2026 | $37.39 | $0.25 | 0.67% | 265,625 | $37.20 | $37.48 | $37.18 |
| 31 Dec 2025 | $37.14 | $0.14 | 0.38% | 420,697 | $37.08 | $37.24 | $36.92 |
| 30 Dec 2025 | $37.00 | $0.17 | 0.46% | 219,655 | $36.89 | $37.30 | $36.87 |
| 29 Dec 2025 | $36.83 | $0.49 | 1.35% | 613,958 | $36.38 | $36.83 | $36.30 |
| 24 Dec 2025 | $36.34 | $-0.06 | -0.16% | 245,844 | $36.18 | $36.39 | $36.04 |
| 23 Dec 2025 | $36.40 | $0.48 | 1.34% | 269,957 | $35.90 | $36.51 | $35.84 |
| 22 Dec 2025 | $35.92 | $0.07 | 0.20% | 495,509 | $35.95 | $36.15 | $35.74 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 12 Dec 2025 | Todd Barlow | Issued | 121,884 | $4,341,508 |
Issue of securities. 121,884 Performance Rights
|
| 12 Dec 2025 | Todd Barlow | Transfer | 1,907 | $67,927 |
Off-market transfer. Assuming off market transfer
|
| 12 Dec 2025 | Todd Barlow | Transfer | 1,907 | $67,927 |
Off-market transfer. Assuming off market transfer
|
| 08 Aug 2025 | Todd Barlow | Exercise | 64,882 | $2,732,829 |
Conversion of securities. 459,522 unquoted Performance Right
|
| 08 Aug 2025 | Todd Barlow | Buy | 64,882 | $2,732,829 |
Conversion of securities.
|
| 14 May 2025 | Robert Millner | Issued | 5,395 | $199,722 |
Dividend Reinvestment Plan (DRP).
|
| 14 May 2025 | Bruce MacDiarmid | Issued | 69 | $2,554 |
Dividend Reinvestment Plan (DRP).
|
| 04 Apr 2025 | Robert Millner | Buy | 100,000 | $3,447,878 |
On-market trade.
|
| 24 Mar 2025 | Robert Millner | Buy | 25,000 | $860,597 |
On-market trade.
|
| 21 Mar 2025 | Bruce MacDiarmid | Buy | 3,000 | $101,580 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Robert Dobson Millner | Non-Executive DirectorNon-Executive Chairman | Oct 1998 |
Mr Millner has experience in the investment industry. He brings corporate, investment, portfolio and asset management experience gained across diverse sectors including telecommunications, mining, manufacturing, health, finance, energy, industrial and property investment in Australia and overseas.
|
| Mr David Andrew Baxby | Non-Executive Director | Feb 2023 |
Mr Baxby is a senior executive, investor, and public company director. Before co-founding his investment firm Coogee Capital, he was the managing director of the Industrials division of Wesfarmers and CEO of travel software firm Global Blue. He also held various roles at Virgin Group, including as Co-CEO of the Group's $6bn family office with responsibility for all investment activities with associated directorships in Europe, United States and Australia.
|
| Ms Josephine Louise Sukkar | Non-Executive Director | Jul 2020 |
Ms Sukkar is co-owner and Principal of construction company Buildcorp, founded 35 years ago. She is a director of Growthpoint Properties Australia Limited, the Green Building Council of Australia, the Australian Museum and the Buildcorp Foundation.
|
| Mr Todd James Barlow | Chief Executive OfficerManaging Director | Apr 2015 |
Mr Barlow has experience in mergers and acquisitions, equity capital markets and investing and has been responsible for several Soul Patts' investments since joining the Group in 2004. His career has spanned positions in Law and Investment Banking in Sydney and Hong Kong.
|
| Ms Tiffany Lee Fuller | Non-Executive Director | Dec 2017 |
Ms Fuller has background in chartered accounting, private equity and investment banking. Her experience includes financial advisory, investment management, mergers and acquisitions and management consulting.
|
| Ms Joanne (Joe) Elizabeth Pollard | Non-Executive Director | Mar 2022 |
Ms Pollard has domestic and international experience in the telecommunications, media, marketing and sports industries. Over a 30-year executive career, she was Group Executive of Media and Marketing at Telstra and Chief Executive of Ninemsn and Publicis Mojo. She has held various leadership roles in at Nine Entertainment Co., Nike Inc in the USA and Japan.
|
| Mr Vikas (Vik) Bansal | Non-Executive Director | Aug 2025 |
Mr Bansal brings more than 30 years of global experience from listed companies across the industrials sector with a focus on operations, strategy and business transformation. Prior to his current role as CEO and Managing Director of Boral, Mr Bansal served as CEO and Managing Director of Infrabuild and Cleanaway and held senior roles at NYSE listed Valmont Industries. In addition to his executive leadership, Mr Bansal is a seasoned board director. He currently serves as Chair of ASX-listed LGI Limited and is a non-executive director of Brambles. He also serves as nonexecutive director of Cement Concrete & Aggregates Australia. Previous directorships include roles with the National Waste & Recycling Industry Council, the Waste Management and Resource Recovery Association of Australia, and Disability Services Australia.
|
| Mr Malcolm Peter Bundey | Non-Executive Director | Sep 2025 |
--
|
| Mr Bruce Ian MacDiarmid | Non-Executive Director | Sep 2025 |
Mr MacDiarmid has had a 30-year international career in the financial services industry working for several major investment banks. His most recent role was chairman of investment banking at Goldman Sachs, Australia & New Zealand from 2018 to 2023. His previous leadership roles include Co-Head of Corporate Finance, Australia & New Zealand, Asia Pacific Head of Natural Resources for Deutsche Bank, and Co-Head of Rothschild Australia.
|
| Mr David Roko Grbin | Company Secretary | Aug 2023 |
-
|
| David Roko Grbin | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No top 20 shareholder's information disclosed | 0 | 0.00% |
