Synlait Milk Ltd (ASX: SM1) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Synlait Milk Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $241.28 million
P/E Ratio 22.08
Dividend Yield 0.00%
Shares Outstanding 603.20 million
Earnings per share -0.074
Dividend per share N/A
Year To Date Return -26.17%
Earnings Yield 4.53%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Synlait Milk Ltd (ASX: SM1)
    Latest News

    white arrow pointing down
    Share Fallers

    Why Immutep, Inghams, REA Group, & Synlait shares are sinking

    Inghams Group Ltd (ASX:ING) and REA Group Limited (ASX:REA) shares are sinking lower on Monday. Here's why...

    Read more »

    Scared, wide-eyed man in pink t-shirt with hands covering mouth
    Share Market News

    Synlait (ASX:SM1) share price on watch after reporting huge profit decline

    The Synlait Milk Ltd (ASX:SM1) share price will be on watch on Monday after reporting a huge reduction in its…

    Read more »

    China factory worker giving thumbs up
    Share Market News

    Chinese factory output is up an astonishing 35%

    Reuters reported output in China was up 35.1% in the January/February period compared to a year earlier. How does this…

    Read more »

    ⏸️ ASX Shares

    Is it time to buy at this A2 Milk (ASX:A2M) share price?

    The A2 Milk Company Ltd (ASX:A2M) share price has continued to drop. Could it be time to jump on shares…

    Read more »

    baby with look of surprised as if at huge increase in COVID baby boom asx shares
    Share Market News

    Synlait (ASX:SM1) share price crashes 7% on cancelled guidance

    The Synlait (ASX:SM1) share price is sliding in early trade after the dairy producer withdrew its FY21 profit guidance. Here's…

    Read more »

    Two red shipping containers with the word 'Tariff' and Chinese flag
    Share Market News

    ASX shares on watch: Chinese investment in Australia has dropped 61%

    Should ASX shares be on watch as Chinese investment in Australia plummets? It has fallen 61% according to the Australian…

    Read more »

    pouring glass of milk from glass milk bottle
    Share Market News

    Where to next for the A2 Milk (ASX:A2M) share price?

    Is there any value left in the A2 Milk Company Ltd (ASX: A2M0 share price after it has been freefalling…

    Read more »

    Share Market News

    Why the Synlait Milk (ASX:SM1) share price is rocketing higher today

    The Synlait Milk (ASX: SM1) share price is up more than 5% in early trading today. We take a look…

    Read more »

    a woman
    Share Market News

    ASX 200 rises on Christmas Eve

    The S&P/ASX 200 Index (ASX:XJO) rose on Christmas Eve, with A2 Milk Company Ltd (ASX:A2M) announcing an acquisition.

    Read more »

    Young man looking afraid representing ASX shares investor scared of market crash
    Share Market News

    Synlait Milk (ASX:SM1) share price on watch after earnings halve due to a2 Milk (ASX:A2M) update

    The Synlait Milk Ltd (ASX:SM1) share price could be hammered on Monday after halving its FY 2021 guidance due to…

    Read more »

    a woman
    Share Market News

    Why the Synlait Milk (ASX:SM1) share price was lower today

    The Synlait Milk share price was lower today after the company announced a capital raising, and emerged from its trading…

    Read more »

    pouring glass of milk from glass milk bottle
    Share Market News

    Synlait (ASX:SM1) share price 8% higher on land covenant settlement

    Prior to its trading halt, the Synlait Milk Ltd (ASX: SM1) share price was 8% higher on news the company…

    Read more »

    SM1 ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Synlait Milk Ltd

    Synlait Milk Ltd is a dairy processing company that benefits from a differentiated milk supply and operating environment in New Zealand. The business operates within one industry that includes the manufacture of milk powder and its relatedproducts, liquid milk, cheese, and butter. Its segment are Synlait and Dairyworks, out of which it derives maximum revenue from Synlait segment.

    SM1 Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    03 Mar 2026 $0.40 $0.01 2.53% 1,017 $0.40 $0.40 $0.40
    02 Mar 2026 $0.40 $0.00 0.00% 5,258 $0.40 $0.40 $0.40
    27 Feb 2026 $0.40 $-0.01 -2.50% 11,720 $0.40 $0.40 $0.40
    26 Feb 2026 $0.40 $0.00 0.00% 6,741 $0.40 $0.42 $0.40
    25 Feb 2026 $0.40 $0.00 0.00% 14,828 $0.41 $0.41 $0.40
    24 Feb 2026 $0.40 $-0.01 -2.44% 11,332 $0.41 $0.41 $0.40
    23 Feb 2026 $0.41 $-0.01 -2.41% 3,239 $0.42 $0.42 $0.41
    20 Feb 2026 $0.42 $0.01 2.50% 17 $0.42 $0.42 $0.42
    19 Feb 2026 $0.40 $0.00 0.00% 950 $0.41 $0.41 $0.40
    18 Feb 2026 $0.40 $-0.01 -2.44% 81,145 $0.42 $0.42 $0.40
    17 Feb 2026 $0.41 $-0.01 -2.38% 134,185 $0.42 $0.42 $0.39
    16 Feb 2026 $0.42 $0.01 2.44% 2,028 $0.41 $0.42 $0.41
    13 Feb 2026 $0.41 $-0.02 -4.71% 5,709 $0.43 $0.43 $0.41
    12 Feb 2026 $0.43 $0.01 2.41% 61,050 $0.42 $0.43 $0.42
    11 Feb 2026 $0.42 $-0.02 -4.60% 6,360 $0.45 $0.45 $0.42
    10 Feb 2026 $0.44 $-0.02 -4.44% 788 $0.44 $0.44 $0.44
    06 Feb 2026 $0.45 $-0.01 -2.20% 15,795 $0.47 $0.47 $0.45
    05 Feb 2026 $0.46 $0.01 2.22% 77,662 $0.49 $0.49 $0.46
    04 Feb 2026 $0.45 $-0.07 -13.46% 139,577 $0.49 $0.49 $0.44
    03 Feb 2026 $0.52 $-0.02 -3.70% 4,544 $0.53 $0.53 $0.51

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Sihang Yang Non-Executive Director Nov 2010
    Mr Yang has over 20 years of industry experience and is Bright Dairy and Food Co.'s director of strategy and research and a director of several Bright Dairy subsidiaries. Sihang previously worked for Heilongjiang Dairy Group as the Director of technology and subsequently as the director of quality assurance. He was later appointed the secretary-general of Heilongjiang Dairy Industry Association and a Director of China Dairy Industry Association. Sihang is currently a Director of Synlait Milk Limited and Synlait Milk Finance Limited. He is member of People, Environment & Governance Committee.
    Mr George Adams Non-Executive DirectorNon-Executive Chairman Mar 2024
    Mr Adams has commercial and governance experience with over 30 years of international business experience in the fast-moving consumer goods and telecommunications industries and an occupational health and safety background. Before focussing on governance, George held a range of executive leadership positions. He was Managing Director of Coca-Cola Amatil New Zealand and Finance Director of British Telecom, Northern Ireland. George's previous governance highlights include being Chair of Bell Tea & Coffee, Chair of the New Zealand Grocery Council and Occupational Health and Safety Board and a Director of Hellers Group and Tegel Foods.
    Today, George is Chair of the Business Leaders Health & Safety Forum. He is Risk Committee Member

    Mr Tao Zhang Non-Executive Director Feb 2024
    Mr Zhang, before joining Bright Dairy, Tao has held leadership finance roles at several companies, including the Manager of Shanghai Donghua Accounting Firm, the General Manager of Financial Department of Pengxin International Mining, the Financial Director of Shanghai Pengpo New Energy Development, and the Financial Director of InterChina Water Treatment. He is Risk Committee Member.
    Mr Paul McGilvary Non-Executive Director Jan 2022
    Mr McGilvary has dairy sector experience and is currently Deputy Chair of AsureQuality, Chair of BVAQ Australia, and a Non-Executive Director of Waikato Milking Systems. Paul previously held several executive roles including, CEO of Tatua Co-operative Dairy Company Limited, CEO of HortResearch, and Managing Director, Fonterra (Europe). He is member of Risk Committee and chair of People, Environment & Governance Committee.
    Ms Yi Zhu(Julia) Non-Executive Director Jun 2023
    Ms Zhu has experience in investment consulting, financial advisory, and strategic planning. Julia began her career at KPMG Advisory (China) Limited before joining OCBC (China) Limited as Assistant Vice President of Global Investment Banking Division. Julia has held leadership roles at Bright Food Group, including Investment Director and General Manager of numerous subsidiaries and functional divisions. She is member of Risk Committee.
    Mr Leon Fung Non-Executive Director Jun 2024
    Mr Fung is currently CEO of NIG Nutritionals Limited, a privately owned business in food supplements and goat milk, and is resident in Auckland, New Zealand. Leon has over 20 years' experience in multi-national companies in the dairy and food segment. Leon previously led the Danone Nutricia NZ team and held executive roles in Winston Nutritionals, Yashili New Zealand, and Anhydro China (which is now part of SPX Flow Technology). He also worked for Tetra Pak China and the New Zealand Dairy Board in his early career. He is on the executive committee of the New Zealand China Trade Association. He is People, Environment & Governance Committee Member.
    Ms Deborah Marris Company Secretary
    -
    Mr Richard Wyeth Chief Executive Officer May 2025
    -
    Paul Mallard Chief Operating Officer
    -
    Glenn Laing Director of Manufacturing
    -
    Stephanie Manning Director of Safety People and Culture
    -
    Rob Stowell Chief Commercial Officer
    -
    Richard Wyeth Chief Executive Officer
    -
    Andy Liu Chief Financial Officer
    -
    Naiche Nogueira Chief Revenue Officer
    -
    Deborah Marris Company Secretary
    -
    Charles Fergusson Director On Farm Excellence Business Sustainability and Corporate Affairs
    -
    Hila Mory General Manager Quality
    -
    Abby Ye President China and Director of Foodservice
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Bright Dairy Holding Limited 393,599,938 65.30%
    The a2 Milk Company Limited 119,635,613 19.80%
    Lowquest Pty Ltd 5,829,141 1.00%
    XSTAR Fund Management 5,328,276 0.90%
    John Penno 5,109,803 0.80%
    L S Keeper 1,975,000 0.30%
    Philip Lennon 1,800,000 0.30%
    Accident Compensation Corporation 1,407,931 0.20%
    Paul & Bronwyn Lancaster 1,055,623 0.20%
    Juanjuan Wang 1,018,000 0.20%
    Jingli Fan 962,310 0.20%
    Therese Roche 900,000 0.10%
    Horo Holdings Limited 530,000 0.10%
    Christopher Maw 515,268 0.10%
    Rangatira Trust 513,038 0.10%
    Craigs Investment Partners Limited 511,011 0.10%
    Phuong Thi Ngoc Duong 473,325 0.10%
    Jacob Roche 468,324 0.10%
    John & Anne Belcher 448,236 0.10%
    Yuzhi Gao 416,559 0.10%

    Profile

    since

    Note