Silver Lake Resources Ltd (ASX: SLR) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Silver Lake Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.50 billion
P/E Ratio 15.63
Dividend Yield 0.00%
Shares Outstanding 956.53 million
Earnings per share 0.100
Dividend per share N/A
Year To Date Return 31.51%
Earnings Yield 6.40%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Silver Lake Resources Ltd (ASX: SLR)
    Latest News

    Two happy people use their hands as binoculars, indicating a positive ASX share price or on watch

    Is it too late to buy last month's 2 best-performing ASX 200 shares?

    Will these market-beaters keep rising from here?

    Read more »

    A woman with strawberry blonde hair has a huge smile on her face and fist pumps the air having seen good news on her phone.
    Share Gainers

    These were the best performers on the ASX 200 in October

    These ASX 200 shares overcame a tough month for financial markets.

    Read more »

    An older man wearing glasses and a pink shirt sits back on his lounge with his hands behind his head and blowing air out of his cheeks.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of today's big ASX 200 winners?

    Read more »

    three businessmen high five each other outside an office building with graphic images of graphs and metrics superimposed on the shot.
    Share Gainers

    Why Core Lithium, Harvey Norman, Silver Lake, and Syrah shares are pushing higher

    These ASX shares are ending the week strongly.

    Read more »

    A coal miner wearing a red hard hat holds a piece of coal up and gives the thumbs up sign in his other hand
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 had a happy hump day this Wednesday.

    Read more »

    An older female ASX investor holds a gangster-style fist pump pose showing off gold rings with dollar signs on them.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors seemed to be buying only one type of share today...

    Read more »

    Metalstech share price man eating gold bars
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Do you own any of today's top ten shares?

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Market News

    Here are the top 10 ASX 200 shares today

    It was a woeful Wednesday for ASX shares today.

    Read more »

    a man looks down at his phone with a look of happy surprise on his face as though he is thrilled with good news.
    Share Gainers

    Why Noxopharm, Orora, Ramelius, and Silver Lake shares are pushing higher

    Not all shares are falling with the market on Wednesday.

    Read more »

    The silhouettes of ten people holding hands with their arms raised against the sky, as the sun rises or sets in the background.
    Share Market News

    Here are the top 10 ASX 200 shares today

    Do you own any of the top ten ASX 200 shares today?

    Read more »

    Top ten gold trophy.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX 200 lost even more ground today in a nasty session.

    Read more »

    Delighted adult man, working on a company slogan, on his laptop.
    Share Gainers

    Why Boss Energy, Genesis Minerals, New Hope, and Tuas shares are charging higher

    These ASX shares are having a strong session on Tuesday.

    Read more »

    SLR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Silver Lake Resources Ltd

    Silver Lake Resources Ltd is a gold-producing and exploration company. Its segments include Mount Monger Operation, Sugar Zone Operation, and Deflector Operation which includes Rothsay Project. The Mount Monger Operation produces gold bullion while the Deflector produces gold bullion and gold-copper concentrate. Sugar Zone Operation produces gold bullion and gold concentrate.

    SLR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    07 Jun 2024 $1.57 $0.00 0.00% 24,009,123 $1.58 $1.59 $1.52
    06 Jun 2024 $1.56 $0.09 6.12% 3,892,418 $1.49 $1.56 $1.49
    05 Jun 2024 $1.47 $0.00 0.00% 4,610,931 $1.43 $1.47 $1.42
    04 Jun 2024 $1.47 $0.02 1.38% 3,881,185 $1.45 $1.48 $1.45
    03 Jun 2024 $1.45 $-0.09 -5.86% 5,791,779 $1.51 $1.53 $1.43
    31 May 2024 $1.54 $0.09 6.21% 9,586,034 $1.46 $1.54 $1.45
    30 May 2024 $1.45 $-0.05 -3.33% 4,834,263 $1.49 $1.50 $1.43
    29 May 2024 $1.50 $0.00 0.00% 4,630,301 $1.51 $1.55 $1.49
    28 May 2024 $1.50 $-0.09 -5.68% 10,222,349 $1.57 $1.58 $1.50
    27 May 2024 $1.59 $0.05 3.26% 5,528,529 $1.56 $1.59 $1.55
    24 May 2024 $1.54 $-0.02 -1.29% 3,601,906 $1.51 $1.56 $1.51
    23 May 2024 $1.55 $-0.06 -3.73% 4,597,445 $1.58 $1.58 $1.54
    22 May 2024 $1.61 $-0.01 -0.62% 5,168,345 $1.62 $1.65 $1.60
    21 May 2024 $1.63 $0.01 0.62% 4,088,963 $1.61 $1.63 $1.59

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Jun 2024 Luke Tonkin Exercise 2,632,659 $3,817,355
    Conversion of securities.
    03 Jun 2024 Luke Tonkin Buy 2,632,659 $3,817,355
    Conversion of securities.
    07 Nov 2023 Luke Tonkin Issued 1,286,285 $1,434,207
    Issue of securities. 26,32,659 Rights
    30 Jun 2023 Luke Tonkin Expiry 423,621 $408,794
    As advised by the company. 13,46,374, Lapse of Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Francis Quinlivan Non-Executive DirectorNon-Executive Chairman Jun 2015
    Mr Quinlivan is a mining and executive leadership experience having 11 years of service at WMC Resources Ltd, followed by a number of mining development positions. Since 1989, Mr Quinlivan has served as Principal of Borden Mining Services, a mining consulting services firm, where he has worked on multiple mining projects in various capacities. He has previously served as Chief Executive Officer of Sons of Gwalia Ltd, as Chief Operating Officer of Mount Gibson Iron Ltd and President and Chief Executive Officer of Alacer Gold Corporation. Mr Quinlivan is currently non-executive Chairman of Dalaroo Metals and served as a Non-Executive Director of Ora Banda Mining Limited until 28 September 2022.
    Mr Luke Tonkin Managing Director Oct 2013
    Mr Tonkin has operations and management career spans over 35 years within the minerals and mining industry. He is a past Chairman of the Western Australian School of Mines Advisory Board. Mr Tonkin has held senior management roles at WMC Resources Ltd, Sons of Gwalia Ltd and was Managing Director of Mount Gibson Iron Ltd for 7 years and Chief Executive Officer and Managing Director of Reed Resources Ltd. Mr Tonkin joined the Company in October 2013 as Director of Operations and was appointed as Managing Director on 20 November 2014. Mr Tonkin has held no other directorships in public listed companies in the last three years.
    Mr Kelvin Edward Flynn Non-Executive Director Feb 2016
    Mr Flynn has over 30 years' experience in investment banking and corporate advisory roles including private equity and special situations investments in the mining and resources sector. He has held various leadership positions in Australia and Asia, having previously held the position of Executive Director/Vice President with Goldman Sachs and Managing Director of Alvarez & Marsal in Asia. He has worked in complex financial workouts, turnaround advisory and interim management. Mr Flynn was previously a director of privately held Global Advanced Metals Pty Ltd. Mr Flynn is a Non-Executive Director of Mineral Resources Limited and is Managing Director of the specialist alternative funds manager Harvis, which focuses on investments and financing in the real estate and real assets sectors.
    Ms Rebecca Prain Non-Executive Director Aug 2021
    Ms Prain has 30 years' experience in the mining industry as a mining services provider. She has held a variety of technical and management roles throughout her career and is currently the Managing Director of Cube Consulting, a specialist resource estimation and mining engineering services group that provides geological and mining engineering expertise and systems. Ms Prain's experience includes technical and advisory roles to multiple Australian, North American and Southeast Asian mining companies, with a particular focus on the implementation and use of specialist resource estimation and mining software.
    Mr David Berg Company Secretary Sep 2014
    David Berg Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 313,500,661 33.54%
    Citicorp Nominees Pty Limited 105,128,181 11.25%
    J P Morgan Nominees Australia Pty Limited 96,488,862 10.32%
    BNP Paribas Noms Pty Ltd <Drp> 48,293,799 5.17%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 35,417,104 3.79%
    National Nominees Limited 23,494,661 2.51%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 8,254,617 0.88%
    Jetosea Pty Ltd 5,000,316 0.53%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 4,551,498 0.49%
    Cpu Share Plans Pty Ltd <Slr Est Unallocated A/C> 4,325,035 0.46%
    Briken Nominees Pty Ltd <Briken A/C> 4,000,000 0.43%
    Sandhurst Trustees Ltd <Jmfg Consol A/C> 3,888,295 0.42%
    Garrett Smythe Ltd 3,164,500 0.34%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 2,780,101 0.30%
    Hsbc Custody Nominees (Australia) Limited II 2,422,120 0.26%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,401,942 0.26%
    Mr Raymond James Allan 2,121,828 0.23%
    Perth Select Seafoods Pty Ltd 2,000,000 0.21%
    Ms Avril Louise Jackson 1,645,704 0.18%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,571,516 0.17%