Silver Lake Resources Ltd (ASX: SLR) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.63 billion
P/E Ratio
5.44
Dividend Yield
N/A
Shares Outstanding
881.58 million
Earnings per share
0.328
Dividend per share
N/A
Year To Date Return
-0.28%
Earnings Yield
18.39%
Franking
N/A
Silver Lake Resources Limited. (ASX: SLR) Latest News
These were the best performing ASX 200 shares last week
James Mickleboro | April 10, 2021 7:15am
The Magnetite Mines (ASX:MGT) share price is up 330% in 2021
Brooke Cooper | April 8, 2021 1:21pm
Why Corporate Travel Management, Silver Lake, Volpara, & Vulcan are pushing higher
James Mickleboro | March 18, 2021 12:37pm
ASX 200 down 0.15%: Westpac asset sale, Webjet update, gold miners jump
James Mickleboro | March 18, 2021 12:06pm
These were the best performing ASX 200 shares last week
James Mickleboro | March 13, 2021 9:05am
Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Silver Lake Resources Ltd (ASX: SLR)
Silver Lake Resources Ltd is a gold producing and exploration company. Its segments include Mount Monger Operation and Deflector Operation that includes Rothsay Project. The Mount Monger Operation produces gold bullion while the Deflector produces gold bullion and gold-copper concentrate.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $1.85 | $0.06 | 3.36% | 5,122,620 | $1.86 | $1.91 | $1.83 |
| 15 Apr 2021 | $1.79 | $-0.06 | -3.26% | 4,152,053 | $1.84 | $1.84 | $1.76 |
| 14 Apr 2021 | $1.84 | $0.10 | 5.73% | 5,204,792 | $1.77 | $1.85 | $1.76 |
| 13 Apr 2021 | $1.75 | $0.01 | 0.57% | 2,403,541 | $1.75 | $1.76 | $1.73 |
| 12 Apr 2021 | $1.74 | $-0.08 | -4.41% | 3,287,010 | $1.79 | $1.79 | $1.73 |
| 09 Apr 2021 | $1.82 | $0.11 | 6.43% | 7,473,203 | $1.75 | $1.83 | $1.74 |
| 08 Apr 2021 | $1.71 | $0.05 | 3.02% | 5,450,687 | $1.65 | $1.72 | $1.64 |
| 07 Apr 2021 | $1.66 | $0.03 | 1.84% | 7,527,358 | $1.62 | $1.68 | $1.61 |
| 06 Apr 2021 | $1.63 | $0.10 | 6.51% | 8,383,069 | $1.57 | $1.64 | $1.55 |
| 01 Apr 2021 | $1.54 | $0.04 | 2.68% | 3,033,805 | $1.53 | $1.54 | $1.51 |
| 31 Mar 2021 | $1.50 | $-0.02 | -1.32% | 5,317,750 | $1.48 | $1.53 | $1.47 |
| 30 Mar 2021 | $1.52 | $-0.09 | -5.59% | 4,978,080 | $1.61 | $1.61 | $1.52 |
| 29 Mar 2021 | $1.61 | $0.01 | 0.62% | 3,774,559 | $1.63 | $1.66 | $1.60 |
| 26 Mar 2021 | $1.61 | $-0.01 | -0.62% | 4,168,885 | $1.62 | $1.66 | $1.60 |
| 25 Mar 2021 | $1.61 | $0.00 | 0.00% | 5,401,599 | $1.61 | $1.63 | $1.59 |
| 24 Mar 2021 | $1.62 | $-0.01 | -0.62% | 3,134,381 | $1.60 | $1.63 | $1.58 |
| 23 Mar 2021 | $1.62 | $0.00 | 0.00% | 5,915,615 | $1.63 | $1.66 | $1.61 |
| 22 Mar 2021 | $1.62 | $0.01 | 0.62% | 4,093,504 | $1.65 | $1.65 | $1.60 |
| 19 Mar 2021 | $1.62 | $-0.08 | -4.73% | 13,998,529 | $1.68 | $1.70 | $1.61 |
| 18 Mar 2021 | $1.69 | $0.13 | 8.31% | 9,996,391 | $1.60 | $1.70 | $1.59 |
| 17 Mar 2021 | $1.57 | $-0.04 | -2.50% | 3,170,808 | $1.58 | $1.59 | $1.55 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 318,880,752 | 36.19% |
| J P Morgan Nominees Australia Pty Limited | 169,087,990 | 19.19% |
| Citicorp Nominees Pty Limited | 84,661,211 | 9.61% |
| National Nominees Limited | 42,095,626 | 4.78% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 18,326,692 | 2.08% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 10,976,658 | 1.25% |
| BNP Paribas Noms Pty Ltd <DRP> | 6,730,838 | 0.76% |
| Briken Nominees Pty Ltd <Briken A/C> | 4,000,000 | 0.45% |
| BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient Drp> | 3,402,153 | 0.39% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 2,452,523 | 0.28% |
| National Nominees Limited <DB A/C> | 2,299,052 | 0.26% |
| HSBC Custody Nominees (Australia) Limited i | 1,842,379 | 0.21% |
| HSBC Custody Nominees (Australia) Limited Gsco Eca | 1,563,390 | 0.18% |
| Hathor Investments Pty Ltd <Johnston Super Fund A/C> | 1,500,000 | 0.17% |
| QY Long River Pty Ltd | 1,500,000 | 0.17% |
| AMP Life Limited | 1,458,023 | 0.17% |
| Netwealth Investments Limited <Super Services A/C> | 1,436,463 | 0.16% |
| HSBC Custody Nominees (Australia) Limited A/C 2 | 1,388,897 | 0.16% |
| Bell Potter Nominees Ltd <BB Nominees A/C> | 1,273,885 | 0.14% |
| Valbonne II | 1,269,910 | 0.14% |