Silver Lake Resources Ltd (ASX: SLR) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Silver Lake Resources Limited. Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.37 billion
P/E Ratio 17.21
Dividend Yield N/A
Shares Outstanding 930.17 million
Earnings per share 0.086
Dividend per share N/A
Year To Date Return -16.34%
Earnings Yield 5.81%
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Silver Lake Resources Ltd (ASX: SLR)
Latest News

Man stands with head on his hands in front of a downward graph.
Share Fallers

These were the worst performing ASX 200 shares last week

These ASX 200 shares were sold off last week...

Read more »

a man in business attire plunges into a room filled with water with bubbles streaming along his body as though he has completed a high dive.
Earnings Results

What just caused the Silver Lake share price to dive 7%?

COVID-19 continues to play a part in company performance this year.

Read more »

Red arrow going down on a stock market table which symbolises a falling share price.
Share Fallers

Why Cettire, Newcrest, Silver Lake, and Whispir shares are tumbling lower

These ASX shares are tumbling on Thursday...

Read more »

Smiling man sits in front of a graph on computer while using his mobile phone.
Share Market News

ASX 200 midday update: Coles, Fortescue, and Pilbara Minerals release quarterly updates

Here's what is happening on the ASX 200 today...

Read more »

A man and woman put hands in the air as they dance in front of a green brick wall.
Share Gainers

These were the best performers on the ASX 200 last week

These ASX 200 shares were on form last week...

Read more »

rising gold share price represented by a green arrow on piles of gold block
Resources Shares

Down 10% in a month, here’s why the Silver Lake (ASX:SLR) share price climbed today

Investors sent up the Silver Lake share price on news regarding the buy back.

Read more »

asx share price falling lower represented by investor wearing paper bag on head with sad face
Share Fallers

These were the worst performing ASX 200 shares last week

Last week was a bad one for the ASX 200 but even worse for these shares...

Read more »

Miner standing at quarry looking upset
Earnings Results

Why is the Silver Lake (ASX:SLR) share price plunging 13% today?

The market was searching for more from Silver Lake today...

Read more »

SLR ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Silver Lake Resources Ltd

Silver Lake Resources Ltd is a gold producing and exploration company. Its segments include Mount Monger Operation and Deflector Operation that includes Rothsay Project. The Mount Monger Operation produces gold bullion while the Deflector produces gold bullion and gold-copper concentrate.

SLR Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2022 $1.47 $-0.02 -1.35% 4,055,103 $1.50 $1.51 $1.46
16 May 2022 $1.49 $0.01 0.68% 2,291,274 $1.50 $1.52 $1.47
13 May 2022 $1.48 $0.01 0.68% 2,916,708 $1.46 $1.49 $1.46
12 May 2022 $1.47 $-0.07 -4.56% 8,792,634 $1.54 $1.55 $1.46
11 May 2022 $1.54 $0.01 0.66% 5,264,668 $1.52 $1.54 $1.50
10 May 2022 $1.52 $0.00 0.00% 9,117,440 $1.49 $1.53 $1.45
09 May 2022 $1.53 $-0.10 -6.17% 5,670,602 $1.59 $1.60 $1.52
06 May 2022 $1.62 $-0.07 -4.14% 4,520,570 $1.65 $1.66 $1.61
05 May 2022 $1.69 $0.09 5.61% 5,795,143 $1.67 $1.69 $1.63
04 May 2022 $1.61 $-0.08 -4.76% 5,416,181 $1.71 $1.71 $1.60
03 May 2022 $1.68 $-0.09 -5.08% 5,056,121 $1.72 $1.72 $1.68
02 May 2022 $1.77 $-0.09 -4.84% 5,623,219 $1.82 $1.86 $1.76
29 Apr 2022 $1.86 $-0.01 -0.53% 5,686,634 $1.83 $1.88 $1.79
28 Apr 2022 $1.88 $-0.13 -6.50% 12,598,271 $1.83 $1.89 $1.76
27 Apr 2022 $2.00 $-0.05 -2.44% 6,282,956 $2.03 $2.04 $1.98
26 Apr 2022 $2.05 $-0.07 -3.30% 2,790,883 $2.04 $2.07 $2.01
22 Apr 2022 $2.12 $-0.02 -0.93% 2,258,052 $2.08 $2.14 $2.08
21 Apr 2022 $2.14 $0.02 0.94% 2,892,880 $2.18 $2.20 $2.14
20 Apr 2022 $2.12 $-0.08 -3.64% 3,557,643 $2.15 $2.15 $2.10

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
23 Dec 2021 Luke Tonkin Issued 505 $875,066
Issue of securities.
20 Aug 2021 Luke Tonkin Sell 580 $754,580
On-market trade.
20 Aug 2021 Luke Tonkin Issued 1 $1,616,074
Conversion of securities.
20 Aug 2021 Luke Tonkin Exercise 1 $1,616,074
Conversion of securities. 1,119,673 - Performance Rights

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr David Francis Quinlivan Non-Executive DirectorNon-Executive Chairman Jun 2015
Mr Quinlivan has mining and executive leadership experience having 11 years of service at WMC Resources Ltd, and a number of mining development positions. Since 1989, Mr Quinlivan has served as Principal of Borden Mining Services, where he has worked on mining projects. He is currently Managing Director of Ora Banda Mining Limited and previously served as Chief Executive Officer of Sons of Gwalia Ltd, Chief Operating Officer of Mount Gibson Iron Ltd and President and Chief Executive Officer of Alacer Gold Corporation.
Mr Luke Tonkin Managing Director Oct 2013
Mr Tonkin has operations and management career spans over 30 years within the minerals and mining industry. He was a Chairman of the Western Australian School of Mines Advisory Board. Mr Tonkin has held management roles at WMC Resources Ltd, Sons of Gwalia Ltd and was Managing Director of Mount Gibson Iron Ltd for 7 years and Chief Executive Officer and Managing Director of Reed Resources Ltd.
Mr Kelvin Edward Flynn Non-Executive Director Feb 2016
Mr Flynn has over 30 years experience in investment banking and corporate advisory roles including private equity and investments in the mining and resources sector. He has held leadership positions in Australia and Asia, having previously held the position of Executive Director/Vice President with Goldman Sachs and Managing Director of Alvarez & Marsal in Asia. He has worked in finance workouts, turnaround advisory and interim management. He is the Managing Director of the funds manager Harvis, which focuses on investments and financing in the real estate and real assets sectors. Mr Flynn is currently a Director of Global Advanced Metals Pty Ltd and a Non-executive Director of Mineral Resources Limited.
Ms Rebecca Prain Non-Executive Director Aug 2021
Ms Prain has gained 30 years' experience in the mining industry and working as mining services provider. She has held a range of technical and management roles throughout her career and is currently the Managing Director of Cube Consulting, a specialist resource estimation and mining engineering services group. Ms Prain's experience includes technical and advisory roles to multiple Australian, North American and Southeast Asian mining companies, with a particular focus on the implementation and use of specialist resource estimation and mining software.
Mr David Berg Company Secretary Sep 2014
David Berg Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 288,949,499 32.64%
Citicorp Nominees Pty Limited 103,651,992 11.71%
J P Morgan Nominees Australia Pty Limited 75,429,546 8.52%
BNP Paribas Nominees Pty Ltd Acf Clearstream 39,718,792 4.49%
National Nominees Limited 27,785,058 3.14%
BNP' Paribas Nominees Pty Ltd Six Sis Ltd (Drp A/C) 24,526,940 2.77%
HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 14,188,784 1.60%
BNP Paribas Noms Pty Ltd (Drp) 13,771,051 1.56%
Mccusker Holdings Pty Ltd 9,000,000 1.02%
BNP Paribas Nominees Pty Ltd (Agency Lending Drp A/C) 8,974,698 1.01%
National Nominees Limited (Db A/C) 6,528,664 0.74%
BNP Paribas Nominees Pty Ltd (Ib Au Noms Retailclient Drp) 4,309,281 0.49%
Briken Nominees Pty Ltd (Briken A/C) 4,000,000 0.45%
Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 2,242,409 0.25%
HSBC Custody Nominees (Australia) Limited A/C 2 1,790,673 0.20%
Hathor Investments Pty Ltd (Johnston Super Fund A/C) 1,500,000 0.17%
Netwealth Investments Limited (Super Services A/C) 1,481,394 0.17%
Westminex Pty Ltd 1,400,000 0.16%
Bell Potter Nominees Ltd (Bb Nominees A/C) 1,273,885 0.14%
Valbonne Ii 1,269,910 0.14%