Silver Lake Resources Ltd (ASX: SLR) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Silver Lake Resources Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.48 billion
P/E Ratio 15.33
Dividend Yield 0.00%
Shares Outstanding 934.74 million
Earnings per share 0.100
Dividend per share N/A
Year To Date Return 28.99%
Earnings Yield 6.52%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Silver Lake Resources Ltd (ASX: SLR)
    Latest News

    A neon sign says 'Top Ten'.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 was on fire today, with almost every sector surging.

    Read more »

    A view of competitors in a running event, some wearing number bibs, line up together on a starting line looking ahead as if to start a race.
    Share Market News

    Expert reveals the best and worst months for ASX shares

    Is 'sell in May and go away' still relevant in 2024?

    Read more »

    Silhouettes of nine people climbing a steep mountain to the top at sunset, and helping each other along the way.
    Share Market News

    Here are the top 10 ASX 200 shares today

    The ASX markets were back on form today.

    Read more »

    Man puts hands in the air and cheers with head back while holding phone and coffee
    Broker Notes

    9 ASX All Ords shares elevated to 'strong buy' status in April

    Let's check them out.

    Read more »

    Three smiling corporate people examine a model of a new building complex.
    Share Market News

    How ASX shares vs. property performed in April

    We reveal the property price growth for each city and regional market and the top 5 risers of the ASX…

    Read more »

    Woman looks amazed and shocked as she looks at her laptop.
    Share Gainers

    These were the best performing ASX 200 shares in April 2024

    These shares overcame the market sell-off last month and delivered very strong gains.

    Read more »

    Fancy font saying top ten surrounded by gold leaf set against a dark background of glittering stars.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Let's also take a look at what the various ASX sectors were doing this Wednesday.

    Read more »

    rising gold share price represented by a green arrow on piles of gold block

    3 ASX 200 gold shares soaring on quarterly updates

    ASX 200 investors are piling into these three gold miners today. But why?

    Read more »

    rising gold share price represented by a green arrow on piles of gold block
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX 200 kept up the selling this Wednesday, with another day in the red.

    Read more »

    Top ten gold trophy.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    ASX investors endured a sour end to the trading week today.

    Read more »

    Ten smiling business people wave to the camera after receiving some winning company news.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    The ASX's trading week was off to an encouraging start this Monday.

    Read more »

    A man clenches his fists in excitement as gold coins fall from the sky.
    Share Gainers

    Why Life360, Qantas, Qoria, and Silver Lake shares are racing higher today

    These ASX shares are starting the week very strongly. But why?

    Read more »

    SLR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Silver Lake Resources Ltd

    Silver Lake Resources Ltd is a gold-producing and exploration company. Its segments include Mount Monger Operation, Sugar Zone Operation, and Deflector Operation which includes Rothsay Project. The Mount Monger Operation produces gold bullion while the Deflector produces gold bullion and gold-copper concentrate. Sugar Zone Operation produces gold bullion and gold concentrate.

    SLR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 May 2024 $1.54 $-0.02 -1.29% 3,601,906 $1.51 $1.56 $1.51
    23 May 2024 $1.55 $-0.06 -3.73% 4,597,445 $1.58 $1.58 $1.54
    22 May 2024 $1.61 $-0.01 -0.62% 5,168,345 $1.62 $1.65 $1.60
    21 May 2024 $1.63 $0.01 0.62% 4,088,963 $1.61 $1.63 $1.59
    20 May 2024 $1.62 $0.03 1.89% 4,597,918 $1.62 $1.63 $1.60
    17 May 2024 $1.59 $-0.02 -1.25% 2,633,122 $1.57 $1.60 $1.57
    16 May 2024 $1.60 $0.08 5.25% 5,549,752 $1.55 $1.60 $1.54
    15 May 2024 $1.53 $-0.01 -0.65% 1,854,460 $1.53 $1.54 $1.51
    14 May 2024 $1.53 $0.01 0.66% 1,976,880 $1.52 $1.53 $1.50
    13 May 2024 $1.52 $0.01 0.66% 2,193,210 $1.52 $1.53 $1.51
    10 May 2024 $1.51 $0.04 2.72% 3,845,925 $1.50 $1.51 $1.48
    09 May 2024 $1.47 $-0.01 -0.68% 1,458,487 $1.48 $1.49 $1.46
    08 May 2024 $1.48 $0.02 1.37% 1,888,395 $1.45 $1.48 $1.45
    07 May 2024 $1.46 $0.02 1.39% 2,568,555 $1.45 $1.46 $1.44
    06 May 2024 $1.44 $0.03 2.14% 2,602,159 $1.41 $1.44 $1.39
    03 May 2024 $1.41 $-0.02 -1.40% 2,855,554 $1.43 $1.43 $1.40
    02 May 2024 $1.43 $0.05 3.62% 9,868,754 $1.41 $1.43 $1.41
    01 May 2024 $1.38 $-0.08 -5.48% 4,339,418 $1.42 $1.42 $1.38
    30 Apr 2024 $1.46 $0.00 0.00% 2,640,515 $1.47 $1.48 $1.45
    29 Apr 2024 $1.46 $0.02 1.39% 3,674,641 $1.47 $1.47 $1.44

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    07 Nov 2023 Luke Tonkin Issued 1,286,285 $1,434,207
    Issue of securities. 26,32,659 Rights
    30 Jun 2023 Luke Tonkin Expiry 423,621 $408,794
    As advised by the company. 13,46,374, Lapse of Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr David Francis Quinlivan Non-Executive DirectorNon-Executive Chairman Jun 2015
    Mr Quinlivan is a mining and executive leadership experience having 11 years of service at WMC Resources Ltd, followed by a number of mining development positions. Since 1989, Mr Quinlivan has served as Principal of Borden Mining Services, a mining consulting services firm, where he has worked on multiple mining projects in various capacities. He has previously served as Chief Executive Officer of Sons of Gwalia Ltd, as Chief Operating Officer of Mount Gibson Iron Ltd and President and Chief Executive Officer of Alacer Gold Corporation. Mr Quinlivan is currently non-executive Chairman of Dalaroo Metals and served as a Non-Executive Director of Ora Banda Mining Limited until 28 September 2022.
    Mr Luke Tonkin Managing Director Oct 2013
    Mr Tonkin has operations and management career spans over 35 years within the minerals and mining industry. He is a past Chairman of the Western Australian School of Mines Advisory Board. Mr Tonkin has held senior management roles at WMC Resources Ltd, Sons of Gwalia Ltd and was Managing Director of Mount Gibson Iron Ltd for 7 years and Chief Executive Officer and Managing Director of Reed Resources Ltd. Mr Tonkin joined the Company in October 2013 as Director of Operations and was appointed as Managing Director on 20 November 2014. Mr Tonkin has held no other directorships in public listed companies in the last three years.
    Mr Kelvin Edward Flynn Non-Executive Director Feb 2016
    Mr Flynn has over 30 years' experience in investment banking and corporate advisory roles including private equity and special situations investments in the mining and resources sector. He has held various leadership positions in Australia and Asia, having previously held the position of Executive Director/Vice President with Goldman Sachs and Managing Director of Alvarez & Marsal in Asia. He has worked in complex financial workouts, turnaround advisory and interim management. Mr Flynn was previously a director of privately held Global Advanced Metals Pty Ltd. Mr Flynn is a Non-Executive Director of Mineral Resources Limited and is Managing Director of the specialist alternative funds manager Harvis, which focuses on investments and financing in the real estate and real assets sectors.
    Ms Rebecca Prain Non-Executive Director Aug 2021
    Ms Prain has 30 years' experience in the mining industry as a mining services provider. She has held a variety of technical and management roles throughout her career and is currently the Managing Director of Cube Consulting, a specialist resource estimation and mining engineering services group that provides geological and mining engineering expertise and systems. Ms Prain's experience includes technical and advisory roles to multiple Australian, North American and Southeast Asian mining companies, with a particular focus on the implementation and use of specialist resource estimation and mining software.
    Mr David Berg Company Secretary Sep 2014
    David Berg Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Hsbc Custody Nominees (Australia) Limited 313,500,661 33.54%
    Citicorp Nominees Pty Limited 105,128,181 11.25%
    J P Morgan Nominees Australia Pty Limited 96,488,862 10.32%
    BNP Paribas Noms Pty Ltd <Drp> 48,293,799 5.17%
    BNP Paribas Nominees Pty Ltd Acf Clearstream 35,417,104 3.79%
    National Nominees Limited 23,494,661 2.51%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 8,254,617 0.88%
    Jetosea Pty Ltd 5,000,316 0.53%
    Hsbc Custody Nominees (Australia) Limited <Nt Comnwlth Super Corp A/C> 4,551,498 0.49%
    Cpu Share Plans Pty Ltd <Slr Est Unallocated A/C> 4,325,035 0.46%
    Briken Nominees Pty Ltd <Briken A/C> 4,000,000 0.43%
    Sandhurst Trustees Ltd <Jmfg Consol A/C> 3,888,295 0.42%
    Garrett Smythe Ltd 3,164,500 0.34%
    HSBC Custody Nominees (Australia) Limited <Euroclear Bank Sa Nv A/C> 2,780,101 0.30%
    Hsbc Custody Nominees (Australia) Limited II 2,422,120 0.26%
    Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,401,942 0.26%
    Mr Raymond James Allan 2,121,828 0.23%
    Perth Select Seafoods Pty Ltd 2,000,000 0.21%
    Ms Avril Louise Jackson 1,645,704 0.18%
    Bnp Paribas Nominees Pty Ltd Hub24 Custodial Serv Ltd <Drp A/C> 1,571,516 0.17%