Motley Fool Australia

Silver Lake Resources Ltd (ASX: SLR) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.63 billion
P/E Ratio 5.44
Dividend Yield N/A
Shares Outstanding 881.58 million
Earnings per share 0.328
Dividend per share N/A
Year To Date Return -0.28%
Earnings Yield 18.39%
Franking N/A

Silver Lake Resources Limited. (ASX: SLR) Latest News

rising asx bank share prices represented by bankers partying in board room

ASX 200 Weekly Wrap: ASX sees 7,000 points once more

More »

Young woman in yellow striped top with laptop raises arm in victory

These were the best performing ASX 200 shares last week

More »

2 people at mining site, bhp share price, mining shares

The Magnetite Mines (ASX:MGT) share price is up 330% in 2021

More »

ASX 200

ASX 200 dips, Sydney Airport falls, AGL rises

More »

growth shares

Why Corporate Travel Management, Silver Lake, Volpara, & Vulcan are pushing higher

More »

ASX share

ASX 200 down 0.15%: Westpac asset sale, Webjet update, gold miners jump

More »

ASX 200 news represented by Labrador dog holding a newspaper

ASX 200 Weekly Wrap: Calm restored to the ASX 200

More »

Young woman in yellow striped top with laptop raises arm in victory

These were the best performing ASX 200 shares last week

More »

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Silver Lake Resources Ltd (ASX: SLR)

Silver Lake Resources Ltd is a gold producing and exploration company. Its segments include Mount Monger Operation and Deflector Operation that includes Rothsay Project. The Mount Monger Operation produces gold bullion while the Deflector produces gold bullion and gold-copper concentrate.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $1.85 $0.06 3.36% 5,122,620 $1.86 $1.91 $1.83
15 Apr 2021 $1.79 $-0.06 -3.26% 4,152,053 $1.84 $1.84 $1.76
14 Apr 2021 $1.84 $0.10 5.73% 5,204,792 $1.77 $1.85 $1.76
13 Apr 2021 $1.75 $0.01 0.57% 2,403,541 $1.75 $1.76 $1.73
12 Apr 2021 $1.74 $-0.08 -4.41% 3,287,010 $1.79 $1.79 $1.73
09 Apr 2021 $1.82 $0.11 6.43% 7,473,203 $1.75 $1.83 $1.74
08 Apr 2021 $1.71 $0.05 3.02% 5,450,687 $1.65 $1.72 $1.64
07 Apr 2021 $1.66 $0.03 1.84% 7,527,358 $1.62 $1.68 $1.61
06 Apr 2021 $1.63 $0.10 6.51% 8,383,069 $1.57 $1.64 $1.55
01 Apr 2021 $1.54 $0.04 2.68% 3,033,805 $1.53 $1.54 $1.51
31 Mar 2021 $1.50 $-0.02 -1.32% 5,317,750 $1.48 $1.53 $1.47
30 Mar 2021 $1.52 $-0.09 -5.59% 4,978,080 $1.61 $1.61 $1.52
29 Mar 2021 $1.61 $0.01 0.62% 3,774,559 $1.63 $1.66 $1.60
26 Mar 2021 $1.61 $-0.01 -0.62% 4,168,885 $1.62 $1.66 $1.60
25 Mar 2021 $1.61 $0.00 0.00% 5,401,599 $1.61 $1.63 $1.59
24 Mar 2021 $1.62 $-0.01 -0.62% 3,134,381 $1.60 $1.63 $1.58
23 Mar 2021 $1.62 $0.00 0.00% 5,915,615 $1.63 $1.66 $1.61
22 Mar 2021 $1.62 $0.01 0.62% 4,093,504 $1.65 $1.65 $1.60
19 Mar 2021 $1.62 $-0.08 -4.73% 13,998,529 $1.68 $1.70 $1.61
18 Mar 2021 $1.69 $0.13 8.31% 9,996,391 $1.60 $1.70 $1.59
17 Mar 2021 $1.57 $-0.04 -2.50% 3,170,808 $1.58 $1.59 $1.55
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
22 Feb 2021 Luke Tonkin Issued 423 $584,596
20 Aug 2020 Luke Tonkin Exercise 923 $2,069,412
20 Aug 2020 Luke Tonkin Expiry 923 $2,078,651
20 Aug 2020 Luke Tonkin Issued 923 $2,069,412
20 Aug 2020 Luke Tonkin Sell 923 $2,069,412


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Alexander Non-Executive Director Apr 2019
Mr David Francis Quinlivan Non-Executive Director,Non-Executive Chairman Jun 2015
Mr Luke Tonkin Managing Director Oct 2013
Mr Kelvin Edward Flynn Non-Executive Director Feb 2016
Mr David Berg Company Secretary Sep 2014
Diniz Cardoso Chief Financial Officer
David Berg Company Secretary
Antony Shepherd Exploration & Geology Manager
David Vemer General Manager Deflector Operations
Steven Harvey General Manager Mount Monger Operations
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 318,880,752 36.19%
J P Morgan Nominees Australia Pty Limited 169,087,990 19.19%
Citicorp Nominees Pty Limited 84,661,211 9.61%
National Nominees Limited 42,095,626 4.78%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 18,326,692 2.08%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 10,976,658 1.25%
BNP Paribas Noms Pty Ltd <DRP> 6,730,838 0.76%
Briken Nominees Pty Ltd <Briken A/C> 4,000,000 0.45%
BNP Paribas Nominees Pty Ltd <IB AU Noms Retailclient Drp> 3,402,153 0.39%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 2,452,523 0.28%
National Nominees Limited <DB A/C> 2,299,052 0.26%
HSBC Custody Nominees (Australia) Limited i 1,842,379 0.21%
HSBC Custody Nominees (Australia) Limited Gsco Eca 1,563,390 0.18%
Hathor Investments Pty Ltd <Johnston Super Fund A/C> 1,500,000 0.17%
QY Long River Pty Ltd 1,500,000 0.17%
AMP Life Limited 1,458,023 0.17%
Netwealth Investments Limited <Super Services A/C> 1,436,463 0.16%
HSBC Custody Nominees (Australia) Limited A/C 2 1,388,897 0.16%
Bell Potter Nominees Ltd <BB Nominees A/C> 1,273,885 0.14%
Valbonne II 1,269,910 0.14%
Show more