SeaLink Travel Group Ltd (ASX: SLK) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$1.57 billion
P/E Ratio
28.65
Dividend Yield
1.53%
Shares Outstanding
218.40 million
Earnings per share
-0.082
Dividend per share
0.09
Year To Date Return
49.18%
Earnings Yield
3.49%
Franking
100%
Sealink Limited (ASX: SLK) Latest News
Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today
Bernd Struben | December 1, 2020 5:06pm
ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%
Sebastian Bowen | December 1, 2020 4:48pm
Why the Xero (ASX:XRO) share price zoomed 20% higher in November
James Mickleboro | December 1, 2020 4:46pm
Westpac (ASX:WBC) share price gaining ground despite slap by regulator
Eddy Sunarto | December 1, 2020 4:22pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 04 Sep 2020 | $0.0450 | 100.00% | Final | 02 Oct 2020 |
| 07 Jan 2020 | $0.0650 | 100.00% | Interim | 31 Mar 2020 |
| 03 Sep 2019 | $0.0850 | 100.00% | Final | 17 Sep 2019 |
| 18 Mar 2019 | $0.0650 | 100.00% | Interim | 02 Apr 2019 |
| 20 Sep 2018 | $0.0800 | 100.00% | Final | 03 Oct 2018 |
| 05 Apr 2018 | $0.0650 | 100.00% | Interim | 20 Apr 2018 |
| 21 Sep 2017 | $0.0800 | 100.00% | Final | 16 Oct 2017 |
| 30 Mar 2017 | $0.0600 | 100.00% | Interim | 13 Apr 2017 |
| 22 Sep 2016 | $0.0750 | 100.00% | Final | 14 Oct 2016 |
| 31 Mar 2016 | $0.0450 | 100.00% | Interim | 15 Apr 2016 |
| 10 Sep 2015 | $0.0400 | 100.00% | 15 Oct 2015 | |
| 31 Mar 2015 | $0.0380 | 100.00% | 15 Apr 2015 | |
| 01 Oct 2014 | $0.0370 | 100.00% | 15 Oct 2014 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About SeaLink Travel Group Ltd (ASX: SLK)
SeaLink Travel Group Ltd is an Australian tourism and transport company. It is engaged in providing transport service for moving regular commuters and freight between travel destinations and promoting and packaging holiday destinations, providing tours and delivering tourists to travel destinations. The company offers passenger and freight ferry services between Cape Jervis and Kangaroo Island in South Australia, runs tourist cruises and other charter cruises on Sydney Harbour and New South Wales under the Captain Cook Cruises and SeaLink brand. It also operates travel agencies, provides packaging holidays, accommodation and restaurant facilities in Australia. The company generates its revenues through the transport and travelling business in Australia.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | $7.12 | $-0.08 | -1.11% | 4,030,574 | $7.19 | $7.39 | $7.08 |
| 27 Nov 2020 | $7.20 | $0.01 | 0.14% | 344,045 | $7.20 | $7.27 | $7.05 |
| 26 Nov 2020 | $7.19 | $0.11 | 1.55% | 498,369 | $7.14 | $7.26 | $7.07 |
| 25 Nov 2020 | $7.08 | $-0.13 | -1.80% | 387,808 | $7.25 | $7.37 | $7.06 |
| 24 Nov 2020 | $7.21 | $0.41 | 6.03% | 563,074 | $6.80 | $7.29 | $6.78 |
| 23 Nov 2020 | $6.80 | $0.06 | 0.89% | 454,778 | $6.74 | $6.84 | $6.62 |
| 20 Nov 2020 | $6.74 | $0.24 | 3.69% | 1,589,962 | $6.52 | $6.76 | $6.43 |
| 19 Nov 2020 | $6.50 | $0.00 | 0.00% | 280,009 | $6.43 | $6.53 | $6.41 |
| 18 Nov 2020 | $6.50 | $0.14 | 2.20% | 287,220 | $6.40 | $6.61 | $6.40 |
| 17 Nov 2020 | $6.36 | $-0.29 | -4.36% | 544,836 | $6.61 | $6.61 | $6.32 |
| 16 Nov 2020 | $6.65 | $0.00 | 0.00% | 18,361 | $6.72 | $6.73 | $6.64 |
| 13 Nov 2020 | $6.65 | $-0.10 | -1.48% | 278,287 | $6.80 | $6.84 | $6.60 |
| 12 Nov 2020 | $6.75 | $-0.05 | -0.74% | 559,308 | $6.70 | $6.84 | $6.52 |
| 11 Nov 2020 | $6.80 | $0.31 | 4.78% | 679,393 | $6.73 | $6.88 | $6.46 |
| 10 Nov 2020 | $6.49 | $-0.07 | -1.07% | 551,315 | $6.71 | $6.93 | $6.46 |
| 09 Nov 2020 | $6.56 | $0.10 | 1.55% | 399,078 | $6.53 | $6.64 | $6.51 |
| 06 Nov 2020 | $6.46 | $-0.14 | -2.12% | 465,712 | $6.58 | $6.58 | $6.43 |
| 05 Nov 2020 | $6.60 | $0.46 | 7.49% | 733,297 | $6.15 | $6.67 | $6.11 |
| 04 Nov 2020 | $6.14 | $0.19 | 3.19% | 399,629 | $5.88 | $6.19 | $5.86 |
| 03 Nov 2020 | $5.95 | $0.09 | 1.54% | 152,402 | $5.89 | $5.97 | $5.77 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 23,630,272 | 10.82% |
| Pacific Transit Pty Limited - The Pacific Transit A/C | 18,671,572 | 8.55% |
| Finchton Enterprises Pty Ltd - The Leishman Family No 2 A/C | 18,671,572 | 8.55% |
| National Nominees Limited | 14,877,583 | 6.81% |
| Accuro Trustees (Jersey) Ltd - The Inubia Paulista A/C | 14,772,984 | 6.76% |
| J P Morgan Nominees Australia Pty Limited | 13,185,210 | 6.04% |
| Citicorp Nominees Pty Limited | 10,855,063 | 4.97% |
| Windfury Pty Limited - The Cleveland Transport A/C | 9,210,194 | 4.22% |
| Sarto Pty Ltd - R Zappia & Sons P/Fund A/C | 6,326,960 | 2.90% |
| Smith Feuerherdt Holdings Pty Ltd - The Rubicon A/C | 5,744,171 | 2.63% |
| Leishman Australia Pty Ltd - The Leishman Enterprises A/C | 5,056,836 | 2.31% |
| Prescott No 22 Pty Ltd - The Prescott No 22 A/C | 4,937,000 | 2.26% |
| Sunrop Pty Ltd - Sunrop Unit A/C | 4,602,503 | 2.11% |
| Equilink Pty Ltd - F A Mann Family A/C | 3,721,000 | 1.70% |
| Bnp Paribas Nominees Pty Ltd - Agency Lending Drp A/C | 3,582,601 | 1.64% |
| Aristos Nominees Pty Ltd - Bj Mayfield Family A/C | 3,563,692 | 1.63% |
| Hebden Pty Ltd - J R Ellison Family A/C | 2,724,769 | 1.25% |
| Bnp Paribas Noms Pty Ltd - Drp | 2,716,565 | 1.24% |
| Belahville Pty Ltd | 2,460,714 | 1.13% |
| Witron Pty Ltd - Wittmann Retire Fund A/C | 1,942,133 | 0.89% |