Motley Fool Australia

SeaLink Travel Group Ltd (ASX: SLK) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $1.57 billion
P/E Ratio 28.65
Dividend Yield 1.53%
Shares Outstanding 218.40 million
Earnings per share -0.082
Dividend per share 0.09
Year To Date Return 49.18%
Earnings Yield 3.49%
Franking 100%

Sealink Limited (ASX: SLK) Latest News

ecommerce asx shares represented by woman shopping online

Shopify reports record-setting Black Friday sales

More »

3 small cap ASX renewable energy shares

More »

digital screen of bar chart representing asx tech shares

Why the Strategic Elements (ASX:SOR) share price rocketed 9% higher today

More »

increasing cannabis asx share price represented by growing coin piles with cannabis plants on top

Why the Althea (ASX:AGH) share price soared 6% today

More »

ASX 200

ASX 200 rises on Tuesday

More »

Rocket shooting out of investors outstretched hands to signify fast growth of ASX tech share

ASX stock of the day: Sensen Networks (ASX:SNS) rockets 27%

More »

woman throwing arms up in celebration whilst looking at asx share price rise on laptop computer

Why the Xero (ASX:XRO) share price zoomed 20% higher in November

More »

Man in business attire holding up red card to denote a fine

Westpac (ASX:WBC) share price gaining ground despite slap by regulator

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
04 Sep 2020 $0.0450 100.00% Final 02 Oct 2020
07 Jan 2020 $0.0650 100.00% Interim 31 Mar 2020
03 Sep 2019 $0.0850 100.00% Final 17 Sep 2019
18 Mar 2019 $0.0650 100.00% Interim 02 Apr 2019
20 Sep 2018 $0.0800 100.00% Final 03 Oct 2018
05 Apr 2018 $0.0650 100.00% Interim 20 Apr 2018
21 Sep 2017 $0.0800 100.00% Final 16 Oct 2017
30 Mar 2017 $0.0600 100.00% Interim 13 Apr 2017
22 Sep 2016 $0.0750 100.00% Final 14 Oct 2016
31 Mar 2016 $0.0450 100.00% Interim 15 Apr 2016
10 Sep 2015 $0.0400 100.00% 15 Oct 2015
31 Mar 2015 $0.0380 100.00% 15 Apr 2015
01 Oct 2014 $0.0370 100.00% 15 Oct 2014
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About SeaLink Travel Group Ltd (ASX: SLK)

SeaLink Travel Group Ltd is an Australian tourism and transport company. It is engaged in providing transport service for moving regular commuters and freight between travel destinations and promoting and packaging holiday destinations, providing tours and delivering tourists to travel destinations. The company offers passenger and freight ferry services between Cape Jervis and Kangaroo Island in South Australia, runs tourist cruises and other charter cruises on Sydney Harbour and New South Wales under the Captain Cook Cruises and SeaLink brand. It also operates travel agencies, provides packaging holidays, accommodation and restaurant facilities in Australia. The company generates its revenues through the transport and travelling business in Australia.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
30 Nov 2020 $7.12 $-0.08 -1.11% 4,030,574 $7.19 $7.39 $7.08
27 Nov 2020 $7.20 $0.01 0.14% 344,045 $7.20 $7.27 $7.05
26 Nov 2020 $7.19 $0.11 1.55% 498,369 $7.14 $7.26 $7.07
25 Nov 2020 $7.08 $-0.13 -1.80% 387,808 $7.25 $7.37 $7.06
24 Nov 2020 $7.21 $0.41 6.03% 563,074 $6.80 $7.29 $6.78
23 Nov 2020 $6.80 $0.06 0.89% 454,778 $6.74 $6.84 $6.62
20 Nov 2020 $6.74 $0.24 3.69% 1,589,962 $6.52 $6.76 $6.43
19 Nov 2020 $6.50 $0.00 0.00% 280,009 $6.43 $6.53 $6.41
18 Nov 2020 $6.50 $0.14 2.20% 287,220 $6.40 $6.61 $6.40
17 Nov 2020 $6.36 $-0.29 -4.36% 544,836 $6.61 $6.61 $6.32
16 Nov 2020 $6.65 $0.00 0.00% 18,361 $6.72 $6.73 $6.64
13 Nov 2020 $6.65 $-0.10 -1.48% 278,287 $6.80 $6.84 $6.60
12 Nov 2020 $6.75 $-0.05 -0.74% 559,308 $6.70 $6.84 $6.52
11 Nov 2020 $6.80 $0.31 4.78% 679,393 $6.73 $6.88 $6.46
10 Nov 2020 $6.49 $-0.07 -1.07% 551,315 $6.71 $6.93 $6.46
09 Nov 2020 $6.56 $0.10 1.55% 399,078 $6.53 $6.64 $6.51
06 Nov 2020 $6.46 $-0.14 -2.12% 465,712 $6.58 $6.58 $6.43
05 Nov 2020 $6.60 $0.46 7.49% 733,297 $6.15 $6.67 $6.11
04 Nov 2020 $6.14 $0.19 3.19% 399,629 $5.88 $6.19 $5.86
03 Nov 2020 $5.95 $0.09 1.54% 152,402 $5.89 $5.97 $5.77
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
11 Sep 2020 Lance Hockridge Buy 25 $121,500
11 Sep 2020 Christopher Smerdon Sell 100 $500,000
16 Apr 2020 Andrew McEvoy Buy 12 $40,027
27 Feb 2020 Fiona Hele Buy 5 $24,956


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Lance Hockridge Non-Executive Director Jul 2020
Ms Fiona Hele Non-Executive Director Sep 2016
Mr Christopher David Smerdon Non-Executive Director May 2004
Ms Andrea Joy Powys Staines Non-Executive Director Feb 2016
Mr Terry J. Dodd Non-Executive Director Mar 2011
Mr Jeffrey R. Ellison Non-Executive Director,Non-Executive Chairman Jan 2020
Mr Neil Espie Smith Non-Executive Director Jan 2020
Mr Andrew David Muir Chief Financial Officer,Company Secretary Jun 2018
Ms Joanne McDonald Legal Counsel,Company Secretary Jul 2018
Mr Clint Feuerherdt Chief Executive Officer Jan 2020
G Legh Chief Development Officer
Clint Feuerherdt Chief Executive Officer
Andrew David Muir Chief Financial Officer,Company Secretary
C Beaumont Chief Operating Officer - International
D Gauci Chief Operating Officer - Marine & Tourism
Joanne McDonald Legal Counsel,Company Secretary
W Toh Managing Director - Singapore
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 23,630,272 10.82%
Pacific Transit Pty Limited - The Pacific Transit A/C 18,671,572 8.55%
Finchton Enterprises Pty Ltd - The Leishman Family No 2 A/C 18,671,572 8.55%
National Nominees Limited 14,877,583 6.81%
Accuro Trustees (Jersey) Ltd - The Inubia Paulista A/C 14,772,984 6.76%
J P Morgan Nominees Australia Pty Limited 13,185,210 6.04%
Citicorp Nominees Pty Limited 10,855,063 4.97%
Windfury Pty Limited - The Cleveland Transport A/C 9,210,194 4.22%
Sarto Pty Ltd - R Zappia & Sons P/Fund A/C 6,326,960 2.90%
Smith Feuerherdt Holdings Pty Ltd - The Rubicon A/C 5,744,171 2.63%
Leishman Australia Pty Ltd - The Leishman Enterprises A/C 5,056,836 2.31%
Prescott No 22 Pty Ltd - The Prescott No 22 A/C 4,937,000 2.26%
Sunrop Pty Ltd - Sunrop Unit A/C 4,602,503 2.11%
Equilink Pty Ltd - F A Mann Family A/C 3,721,000 1.70%
Bnp Paribas Nominees Pty Ltd - Agency Lending Drp A/C 3,582,601 1.64%
Aristos Nominees Pty Ltd - Bj Mayfield Family A/C 3,563,692 1.63%
Hebden Pty Ltd - J R Ellison Family A/C 2,724,769 1.25%
Bnp Paribas Noms Pty Ltd - Drp 2,716,565 1.24%
Belahville Pty Ltd 2,460,714 1.13%
Witron Pty Ltd - Wittmann Retire Fund A/C 1,942,133 0.89%
Show more