Select Harvests Ltd (ASX: SHV) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Select Harvests Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$686.38 million
P/E Ratio
404.88
Dividend Yield
0.00%
Shares Outstanding
142.11 million
Earnings per share
0.012
Dividend per share
0.02
Year To Date Return
17.18%
Earnings Yield
0.25%
Franking
100%
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Select Harvests Ltd (ASX: SHV)
Latest News
Share Fallers
Why Select Harvests, Sayona Mining, Weebit Nano, and Woodside shares are dropping
Share Fallers
Why Bubs, Select Harvests, Temple & Webster, and WiseTech shares are falling today
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Fallers
Why Austal, Fletcher Building, Myer, and Select Harvests shares are falling today
Share Gainers
3 ASX All Ords shares that went gangbusters on big news today
Share Gainers
Why Delta Lithium, Develop Global, Novonix, and Select Harvests are racing higher
Share Market News
These are the 10 most shorted ASX shares
Share Market News
These are the 10 most shorted ASX shares
Share Market News
Here are the 10 most shorted ASX shares
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 08 Dec 2022 | $0.0200 | 100.00% | Final | 03 Feb 2023 |
| 09 Dec 2021 | $0.0800 | 100.00% | Final | 04 Feb 2022 |
| 10 Dec 2020 | $0.0400 | 100.00% | Final | 05 Feb 2021 |
| 18 Jun 2020 | $0.0900 | 100.00% | Interim | 03 Aug 2020 |
| 12 Dec 2019 | $0.2000 | 100.00% | Final | 06 Jan 2020 |
| 13 Jun 2019 | $0.1200 | 100.00% | Interim | 05 Jul 2019 |
| 07 Sep 2018 | $0.0700 | 100.00% | Final | 05 Oct 2018 |
| 07 Mar 2018 | $0.0500 | 100.00% | Interim | 05 Apr 2018 |
| 07 Mar 2017 | $0.1000 | 100.00% | Interim | 05 Apr 2017 |
| 02 Sep 2016 | $0.2500 | 100.00% | Final | 30 Sep 2016 |
| 02 Mar 2016 | $0.2100 | 0.00% | Interim | 15 Apr 2016 |
| 01 Sep 2014 | $0.0900 | 0.00% | Final | 16 Oct 2014 |
| 05 Mar 2014 | $0.1100 | 100.00% | Interim | 24 Apr 2014 |
| 28 Aug 2013 | $0.0900 | 100.00% | Final | 15 Oct 2013 |
| 04 Mar 2013 | $0.0300 | 100.00% | Interim | 26 Apr 2013 |
| 05 Sep 2012 | $0.0300 | 100.00% | Final | 22 Oct 2012 |
| 08 Mar 2012 | $0.0500 | 100.00% | Interim | 16 Apr 2012 |
| 01 Sep 2011 | $0.0300 | 100.00% | Final | 13 Oct 2011 |
| 04 Mar 2011 | $0.1000 | 100.00% | Interim | 11 Apr 2011 |
| 25 Feb 2010 | $0.1000 | 100.00% | Interim | 09 Apr 2010 |
| 05 Mar 2009 | $0.1200 | 100.00% | Interim | 16 Apr 2009 |
| 04 Sep 2006 | $0.3300 | 100.00% | Final | 02 Oct 2006 |
| 10 Mar 2006 | $0.1000 | 100.00% | Special Cash | 03 Apr 2006 |
| 10 Mar 2006 | $0.2000 | 100.00% | Interim | 03 Apr 2006 |
| 05 Sep 2005 | $0.2600 | 100.00% | Final | 03 Oct 2005 |
| 09 Mar 2004 | $0.1000 | 100.00% | Interim | 01 Apr 2004 |
SHV ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Select Harvests Ltd
Select Harvests Ltd engages in the processing, packaging, marketing, and distribution of edible nuts, dried fruits, seeds, and a range of natural health foods in Australia. The company operates the Food Division and Almond Division. The Food division accounts for the majority of revenue processes, markets, and distributes edible nuts, dried fruits, seeds, and a range of natural health foods. The Almond Division grows, processes, and sells almonds to the food industry from company-owned almond orchards, and provides a range of management services to external owners of almond orchards, including orchard development, tree supply, farm management, land and irrigation infrastructure rental, and the sale of almonds on behalf of external investors.
SHV Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Mar 2025 | $4.83 | $-0.03 | -0.62% | 145,585 | $4.88 | $4.92 | $4.81 |
| 25 Mar 2025 | $4.86 | $-0.12 | -2.41% | 527,674 | $4.99 | $5.02 | $4.86 |
| 24 Mar 2025 | $4.98 | $0.00 | 0.00% | 116,651 | $4.94 | $5.02 | $4.86 |
| 21 Mar 2025 | $4.98 | $-0.05 | -0.99% | 576,204 | $5.03 | $5.07 | $4.90 |
| 20 Mar 2025 | $5.03 | $0.11 | 2.24% | 230,633 | $4.95 | $5.04 | $4.91 |
| 19 Mar 2025 | $4.92 | $0.02 | 0.41% | 119,087 | $4.92 | $4.97 | $4.82 |
| 18 Mar 2025 | $4.90 | $0.12 | 2.51% | 277,962 | $4.78 | $4.98 | $4.78 |
| 17 Mar 2025 | $4.78 | $0.28 | 6.22% | 198,896 | $4.52 | $4.80 | $4.51 |
| 14 Mar 2025 | $4.50 | $0.00 | 0.00% | 161,040 | $4.40 | $4.56 | $4.40 |
| 13 Mar 2025 | $4.50 | $0.00 | 0.00% | 151,154 | $4.37 | $4.56 | $4.37 |
| 12 Mar 2025 | $4.50 | $-0.03 | -0.66% | 329,081 | $4.54 | $4.54 | $4.43 |
| 11 Mar 2025 | $4.53 | $-0.08 | -1.74% | 201,477 | $4.54 | $4.60 | $4.43 |
| 10 Mar 2025 | $4.61 | $0.02 | 0.44% | 183,275 | $4.60 | $4.66 | $4.55 |
| 07 Mar 2025 | $4.59 | $-0.16 | -3.37% | 170,843 | $4.74 | $4.74 | $4.57 |
| 06 Mar 2025 | $4.75 | $0.03 | 0.64% | 149,627 | $4.58 | $4.77 | $4.58 |
| 05 Mar 2025 | $4.72 | $0.10 | 2.16% | 217,108 | $4.65 | $4.74 | $4.56 |
| 04 Mar 2025 | $4.62 | $0.03 | 0.65% | 676,407 | $4.56 | $4.73 | $4.54 |
| 03 Mar 2025 | $4.59 | $0.03 | 0.66% | 100,493 | $4.55 | $4.64 | $4.51 |
| 28 Feb 2025 | $4.56 | $-0.23 | -4.80% | 293,146 | $4.75 | $4.76 | $4.56 |
| 27 Feb 2025 | $4.79 | $0.01 | 0.21% | 64,530 | $4.85 | $4.86 | $4.78 |
| 26 Feb 2025 | $4.78 | $-0.03 | -0.62% | 208,715 | $4.75 | $4.85 | $4.75 |
| 25 Feb 2025 | $4.81 | $-0.01 | -0.21% | 277,140 | $4.80 | $4.82 | $4.73 |
