Motley Fool Australia

Select Harvests Ltd (ASX: SHV) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $745.39 million
P/E Ratio 24.39
Dividend Yield 2.06%
Shares Outstanding 120.22 million
Earnings per share 0.257
Dividend per share 0.08
Year To Date Return 20.11%
Earnings Yield 4.10%
Franking 100%

Select Harvests Limited (ASX: SHV) Latest News

farming asx share price represented by piles of almonds

Why the Select Harvests (ASX:SHV) share price is on watch

More »

buy now button on keyboard

These 2 ASX shares are the newest “buy” ideas from top brokers

More »

almonds

Select Harvests (ASX:SHV) share price on watch after asset sale and restructure plans

More »

Farmer in field of crops with arms in the air welcoming rain Elders share price buy NSW flood ASX agriculture shares

Rain or shine for these 3 ASX agricultural shares

More »

stack of coins spelling yield, asx dividend shares

These ASX dividend shares offer investors attractive yields

More »

ASX 200

ASX 200 drops on Monday

More »

falling asx share price represented by toy rocket crashed into ground

Why Kathmandu, Resolute, Select Harvests, & Treasury Wine Estates are dropping lower

More »

worried famer looks at his computer in front of a harvester, indicating poor prices on the share market

The Select Harvests (ASX:SHV) share price is sinking 6% lower today. Here’s why.

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
10 Dec 2020 $0.0400 100.00% Final 05 Feb 2021
18 Jun 2020 $0.0900 100.00% Interim 03 Aug 2020
12 Dec 2019 $0.2000 100.00% Final 06 Jan 2020
13 Jun 2019 $0.1200 100.00% Interim 05 Jul 2019
07 Sep 2018 $0.0700 100.00% Final 05 Oct 2018
07 Mar 2018 $0.0500 100.00% Interim 05 Apr 2018
07 Mar 2017 $0.1000 100.00% Interim 05 Apr 2017
02 Sep 2016 $0.2500 100.00% Final 30 Sep 2016
02 Mar 2016 $0.2100 0.00% Interim 15 Apr 2016
27 Aug 2015 $0.3500 0.00% 13 Oct 2015
03 Mar 2015 $0.1500 0.00% 16 Apr 2015
01 Sep 2014 $0.0900 0.00% Final 16 Oct 2014
05 Mar 2014 $0.1100 100.00% Interim 24 Apr 2014
28 Aug 2013 $0.0900 100.00% Final 15 Oct 2013
04 Mar 2013 $0.0300 100.00% Interim 26 Apr 2013
05 Sep 2012 $0.0300 100.00% Final 22 Oct 2012
08 Mar 2012 $0.0500 100.00% Interim 16 Apr 2012
01 Sep 2011 $0.0300 100.00% Final 13 Oct 2011
04 Mar 2011 $0.1000 100.00% Interim 11 Apr 2011
25 Feb 2010 $0.1000 100.00% Interim 09 Apr 2010
05 Mar 2009 $0.1200 100.00% Interim 16 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Select Harvests Ltd (ASX: SHV)

Select Harvests Ltd engages in the processing, packaging, marketing, and distribution of edible nuts, dried fruits, seeds, and a range of natural health foods in Australia. The company operates the Food Division and Almond Division segments. The Food segment which accounts for the majority revenue processes, markets, and distributes edible nuts, dried fruits, seeds, and a range of natural health foods. The Almond Division segment grows, processes, and sells almonds to the food industry from company-owned almond orchards, and provides a range of management services to external owners of almond orchards, including orchard development, tree supply, farm management, land and irrigation infrastructure rental, and the sale of almonds on behalf of external investors.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
16 Apr 2021 $6.20 $-0.07 -1.12% 120,212 $6.24 $6.28 $6.15
15 Apr 2021 $6.27 $0.00 0.00% 71,260 $6.18 $6.28 $6.15
14 Apr 2021 $6.27 $-0.04 -0.63% 110,654 $6.31 $6.33 $6.22
13 Apr 2021 $6.31 $0.05 0.80% 185,242 $6.28 $6.37 $6.20
12 Apr 2021 $6.26 $-0.09 -1.42% 128,054 $6.25 $6.33 $6.18
09 Apr 2021 $6.35 $0.02 0.32% 113,862 $6.30 $6.37 $6.29
08 Apr 2021 $6.33 $0.03 0.48% 372,193 $6.30 $6.38 $6.27
07 Apr 2021 $6.30 $0.03 0.48% 373,270 $6.32 $6.47 $6.26
06 Apr 2021 $6.27 $0.14 2.28% 313,400 $6.34 $6.37 $6.21
01 Apr 2021 $6.13 $-0.12 -1.92% 348,192 $6.24 $6.24 $5.96
31 Mar 2021 $6.25 $-0.05 -0.79% 562,028 $6.35 $6.37 $6.21
30 Mar 2021 $6.30 $0.19 3.11% 545,036 $6.10 $6.41 $6.08
29 Mar 2021 $6.11 $0.12 2.00% 212,258 $5.97 $6.12 $5.92
26 Mar 2021 $5.99 $0.04 0.67% 179,294 $5.95 $6.05 $5.91
25 Mar 2021 $5.95 $-0.11 -1.82% 369,862 $6.00 $6.04 $5.86
24 Mar 2021 $6.06 $0.04 0.66% 268,536 $6.08 $6.15 $6.05
23 Mar 2021 $6.02 $0.05 0.84% 189,640 $6.06 $6.15 $6.00
22 Mar 2021 $5.97 $-0.18 -2.93% 283,864 $6.14 $6.14 $5.90
19 Mar 2021 $6.15 $0.20 3.36% 749,391 $5.92 $6.35 $5.88
18 Mar 2021 $5.95 $-0.02 -0.34% 279,840 $5.94 $5.99 $5.87
17 Mar 2021 $5.97 $0.32 5.66% 432,445 $5.66 $5.99 $5.66
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
05 Feb 2021 Michael Iwaniw Issued 43 $222
05 Feb 2021 Michael Carroll Issued 47 $243
05 Feb 2021 Michael Carroll Issued 154 $797
05 Feb 2021 Fiona Bennett Issued 70 $362
05 Feb 2021 Nicki (Nicole Elizabeth) Anderson Issued 67 $347
05 Feb 2021 Paul Thompson Issued 53 $274
05 Jan 2021 Guy Kingwill Buy 10 $53,981
16 Dec 2020 Fiona Bennett Buy 10 $51,920
09 Dec 2020 Paul Thompson Issued 64 $341,242
01 Dec 2020 Nicki (Nicole Elizabeth) Anderson Buy 2 $17,019
29 Oct 2020 Guy Kingwill Issued 851 $4,425
29 Oct 2020 Paul Thompson Issued 43 $227,136
29 Oct 2020 Paul Thompson Issued 4 $22,599
29 Oct 2020 Frederick Grimwade Issued 12 $66,034
29 Oct 2020 Nicki (Nicole Elizabeth) Anderson Issued 1 $6,167
29 Oct 2020 Fiona Bennett Issued 1 $6,531
29 Oct 2020 Michael Iwaniw Issued 14 $76,382
29 Oct 2020 Michael Carroll Issued 834 $4,336
29 Oct 2020 Michael Carroll Issued 2 $14,206
03 Aug 2020 Michael Carroll Issued 74 $466
03 Aug 2020 Michael Carroll Issued 242 $1,525
03 Aug 2020 Michael Iwaniw Issued 67 $422
03 Aug 2020 Fiona Bennett Issued 111 $699
03 Aug 2020 Nicki (Nicole Elizabeth) Anderson Issued 105 $661
03 Aug 2020 Paul Thompson Issued 96 $605
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Frederick Sheppard Grimwade Non-Executive Director Jul 2010
Mr Michael Andrew Iwaniw Non-Executive Chairman,Non-Executive Director Mar 2012
Mr Paul Thompson Chief Executive Officer,Managing Director Jul 2012
Ms Fiona Rosalyn Vivienne Bennett Non-Executive Director Jul 2017
Mr Guy Kingwill Non-Executive Director Nov 2019
Ms Nicki (Nicole Elizabeth) Anderson Non-Executive Director Jan 2016
Mr Brad Crump Chief Financial Officer,Company Secretary Aug 2018
Brad Crump Chief Financial Officer,Company Secretary
Peter Ross General Manager Almond Operations
Suzanne Douglas General Manager Consumer
Ben Brown General Manager Horticulture
Urania Di Cecco General Manager People, Safety & Sustainability
Laurence Van Driel General Manager Trading and Industrial
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 22,097,801 18.46%
J P Morgan Nominees Australia Limited 21,222,958 17.73%
Citicorp Nominees Pty Limited 15,267,570 12.75%
National Nominees Limited 5,803,557 4.85%
HSBC Custody Nominees (Australia) Limited <Nt- Comnwlth Super Corp A/C> 5,194,065 4.34%
UBS Nominees Pty Ltd 4,527,864 3.78%
BNP Paribas Noms Pty Ltd <Drp> 2,195,994 1.83%
BNP Paribas Noms Pty Ltd <Agency Lending Drp A/C> 1,042,076 0.87%
Smartequity Eis Pty Ltd 620,342 0.52%
Mr John Paterson 557,142 0.47%
Rathvale Pty Limited 400,315 0.33%
Mirrabooka Investments Limited 374,531 0.31%
Etiam Pty Limited 364,967 0.30%
Invia Custodian Pty Limited <A/M Unit A/C> 350,000 0.29%
Rezann Pty Ltd <Ripka Family A/C> 312,777 0.26%
Costa Asset Management Pty Ltd <Costa Asset Mngmt Unit A/C> 238,029 0.20%
Invia Custodian Pty Limited <Iwaniw Super Fund A/C> 215,000 0.18%
Paka Nominees Pty Ltd 210,165 0.18%
Brazil Farming Pty Ltd 209,842 0.18%
Branka Nominees Pty Ltd <Executive Super Fund A/C> 202,516 0.17%
Show more