Select Harvests Ltd (ASX: SHV) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$745.39 million
P/E Ratio
24.39
Dividend Yield
2.06%
Shares Outstanding
120.22 million
Earnings per share
0.257
Dividend per share
0.08
Year To Date Return
20.11%
Earnings Yield
4.10%
Franking
100%
Select Harvests Limited (ASX: SHV) Latest News
Why the Select Harvests (ASX:SHV) share price is on watch
Aaron Teboneras | March 30, 2021 8:24am
These 2 ASX shares are the newest “buy” ideas from top brokers
Brendon Lau | March 16, 2021 12:07pm
Select Harvests (ASX:SHV) share price on watch after asset sale and restructure plans
Tristan Harrison | February 23, 2021 7:55pm
These ASX dividend shares offer investors attractive yields
James Mickleboro | December 30, 2020 6:51am
Why Kathmandu, Resolute, Select Harvests, & Treasury Wine Estates are dropping lower
James Mickleboro | November 30, 2020 12:48pm
The Select Harvests (ASX:SHV) share price is sinking 6% lower today. Here’s why.
Aaron Teboneras | November 30, 2020 11:56am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Dec 2020 | $0.0400 | 100.00% | Final | 05 Feb 2021 |
| 18 Jun 2020 | $0.0900 | 100.00% | Interim | 03 Aug 2020 |
| 12 Dec 2019 | $0.2000 | 100.00% | Final | 06 Jan 2020 |
| 13 Jun 2019 | $0.1200 | 100.00% | Interim | 05 Jul 2019 |
| 07 Sep 2018 | $0.0700 | 100.00% | Final | 05 Oct 2018 |
| 07 Mar 2018 | $0.0500 | 100.00% | Interim | 05 Apr 2018 |
| 07 Mar 2017 | $0.1000 | 100.00% | Interim | 05 Apr 2017 |
| 02 Sep 2016 | $0.2500 | 100.00% | Final | 30 Sep 2016 |
| 02 Mar 2016 | $0.2100 | 0.00% | Interim | 15 Apr 2016 |
| 27 Aug 2015 | $0.3500 | 0.00% | 13 Oct 2015 | |
| 03 Mar 2015 | $0.1500 | 0.00% | 16 Apr 2015 | |
| 01 Sep 2014 | $0.0900 | 0.00% | Final | 16 Oct 2014 |
| 05 Mar 2014 | $0.1100 | 100.00% | Interim | 24 Apr 2014 |
| 28 Aug 2013 | $0.0900 | 100.00% | Final | 15 Oct 2013 |
| 04 Mar 2013 | $0.0300 | 100.00% | Interim | 26 Apr 2013 |
| 05 Sep 2012 | $0.0300 | 100.00% | Final | 22 Oct 2012 |
| 08 Mar 2012 | $0.0500 | 100.00% | Interim | 16 Apr 2012 |
| 01 Sep 2011 | $0.0300 | 100.00% | Final | 13 Oct 2011 |
| 04 Mar 2011 | $0.1000 | 100.00% | Interim | 11 Apr 2011 |
| 25 Feb 2010 | $0.1000 | 100.00% | Interim | 09 Apr 2010 |
| 05 Mar 2009 | $0.1200 | 100.00% | Interim | 16 Apr 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Select Harvests Ltd (ASX: SHV)
Select Harvests Ltd engages in the processing, packaging, marketing, and distribution of edible nuts, dried fruits, seeds, and a range of natural health foods in Australia. The company operates the Food Division and Almond Division segments. The Food segment which accounts for the majority revenue processes, markets, and distributes edible nuts, dried fruits, seeds, and a range of natural health foods. The Almond Division segment grows, processes, and sells almonds to the food industry from company-owned almond orchards, and provides a range of management services to external owners of almond orchards, including orchard development, tree supply, farm management, land and irrigation infrastructure rental, and the sale of almonds on behalf of external investors.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | $6.20 | $-0.07 | -1.12% | 120,212 | $6.24 | $6.28 | $6.15 |
| 15 Apr 2021 | $6.27 | $0.00 | 0.00% | 71,260 | $6.18 | $6.28 | $6.15 |
| 14 Apr 2021 | $6.27 | $-0.04 | -0.63% | 110,654 | $6.31 | $6.33 | $6.22 |
| 13 Apr 2021 | $6.31 | $0.05 | 0.80% | 185,242 | $6.28 | $6.37 | $6.20 |
| 12 Apr 2021 | $6.26 | $-0.09 | -1.42% | 128,054 | $6.25 | $6.33 | $6.18 |
| 09 Apr 2021 | $6.35 | $0.02 | 0.32% | 113,862 | $6.30 | $6.37 | $6.29 |
| 08 Apr 2021 | $6.33 | $0.03 | 0.48% | 372,193 | $6.30 | $6.38 | $6.27 |
| 07 Apr 2021 | $6.30 | $0.03 | 0.48% | 373,270 | $6.32 | $6.47 | $6.26 |
| 06 Apr 2021 | $6.27 | $0.14 | 2.28% | 313,400 | $6.34 | $6.37 | $6.21 |
| 01 Apr 2021 | $6.13 | $-0.12 | -1.92% | 348,192 | $6.24 | $6.24 | $5.96 |
| 31 Mar 2021 | $6.25 | $-0.05 | -0.79% | 562,028 | $6.35 | $6.37 | $6.21 |
| 30 Mar 2021 | $6.30 | $0.19 | 3.11% | 545,036 | $6.10 | $6.41 | $6.08 |
| 29 Mar 2021 | $6.11 | $0.12 | 2.00% | 212,258 | $5.97 | $6.12 | $5.92 |
| 26 Mar 2021 | $5.99 | $0.04 | 0.67% | 179,294 | $5.95 | $6.05 | $5.91 |
| 25 Mar 2021 | $5.95 | $-0.11 | -1.82% | 369,862 | $6.00 | $6.04 | $5.86 |
| 24 Mar 2021 | $6.06 | $0.04 | 0.66% | 268,536 | $6.08 | $6.15 | $6.05 |
| 23 Mar 2021 | $6.02 | $0.05 | 0.84% | 189,640 | $6.06 | $6.15 | $6.00 |
| 22 Mar 2021 | $5.97 | $-0.18 | -2.93% | 283,864 | $6.14 | $6.14 | $5.90 |
| 19 Mar 2021 | $6.15 | $0.20 | 3.36% | 749,391 | $5.92 | $6.35 | $5.88 |
| 18 Mar 2021 | $5.95 | $-0.02 | -0.34% | 279,840 | $5.94 | $5.99 | $5.87 |
| 17 Mar 2021 | $5.97 | $0.32 | 5.66% | 432,445 | $5.66 | $5.99 | $5.66 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| HSBC Custody Nominees (Australia) Limited | 22,097,801 | 18.46% |
| J P Morgan Nominees Australia Limited | 21,222,958 | 17.73% |
| Citicorp Nominees Pty Limited | 15,267,570 | 12.75% |
| National Nominees Limited | 5,803,557 | 4.85% |
| HSBC Custody Nominees (Australia) Limited <Nt- Comnwlth Super Corp A/C> | 5,194,065 | 4.34% |
| UBS Nominees Pty Ltd | 4,527,864 | 3.78% |
| BNP Paribas Noms Pty Ltd <Drp> | 2,195,994 | 1.83% |
| BNP Paribas Noms Pty Ltd <Agency Lending Drp A/C> | 1,042,076 | 0.87% |
| Smartequity Eis Pty Ltd | 620,342 | 0.52% |
| Mr John Paterson | 557,142 | 0.47% |
| Rathvale Pty Limited | 400,315 | 0.33% |
| Mirrabooka Investments Limited | 374,531 | 0.31% |
| Etiam Pty Limited | 364,967 | 0.30% |
| Invia Custodian Pty Limited <A/M Unit A/C> | 350,000 | 0.29% |
| Rezann Pty Ltd <Ripka Family A/C> | 312,777 | 0.26% |
| Costa Asset Management Pty Ltd <Costa Asset Mngmt Unit A/C> | 238,029 | 0.20% |
| Invia Custodian Pty Limited <Iwaniw Super Fund A/C> | 215,000 | 0.18% |
| Paka Nominees Pty Ltd | 210,165 | 0.18% |
| Brazil Farming Pty Ltd | 209,842 | 0.18% |
| Branka Nominees Pty Ltd <Executive Super Fund A/C> | 202,516 | 0.17% |