Singular Health Group Ltd (ASX: SHG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Singular Health Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $27.35 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 195.35 million
Earnings per share -0.049
Dividend per share N/A
Year To Date Return 255.26%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Singular Health Group Ltd (ASX: SHG)
    Latest News

    asx share initial public offering or IPO represented by hands holding up sign saying welcome aboard
    Share Market News

    Singular Health (ASX:SHG) shares arrive on the ASX

    Singular Health Group Ltd (ASX: SHG) shares are set to float on the ASX today, following a heavily oversubscribed capital…

    Read more »

    SHG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Singular Health Group Ltd

    Singular Health Group Ltd provides medical software solutions. The company offers 3D medical imaging solutions and analysis based on the development of Volumetric Rendering Platform ("VRP") and derivative software solutions. Its products include MedVR, Virtual Anatomy, and 3Dicom. The Group operates in one segment, medical technology products.

    SHG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Mar 2024 $0.14 $0.01 7.41% 618,366 $0.14 $0.15 $0.14
    01 Mar 2024 $0.14 $-0.01 -7.14% 332,379 $0.14 $0.14 $0.14
    29 Feb 2024 $0.14 $0.01 7.69% 705,983 $0.13 $0.15 $0.13
    28 Feb 2024 $0.13 $0.00 0.00% 122,661 $0.13 $0.13 $0.13
    27 Feb 2024 $0.13 $0.00 0.00% 442,320 $0.13 $0.13 $0.13
    26 Feb 2024 $0.13 $0.01 8.00% 437,396 $0.13 $0.14 $0.13
    23 Feb 2024 $0.13 $0.01 8.33% 214,586 $0.12 $0.14 $0.12
    22 Feb 2024 $0.12 $0.00 0.00% 762,918 $0.12 $0.12 $0.12
    21 Feb 2024 $0.12 $0.01 9.09% 812,332 $0.12 $0.13 $0.12
    20 Feb 2024 $0.11 $-0.02 -16.00% 1,919,525 $0.12 $0.12 $0.10
    19 Feb 2024 $0.13 $-0.02 -13.79% 514,609 $0.14 $0.14 $0.13
    16 Feb 2024 $0.15 $0.00 0.00% 481,301 $0.15 $0.15 $0.13
    15 Feb 2024 $0.15 $0.02 15.38% 193,486 $0.13 $0.15 $0.13
    14 Feb 2024 $0.13 $-0.02 -13.33% 2,346,005 $0.13 $0.13 $0.11
    09 Feb 2024 $0.15 $0.00 0.00% 461,580 $0.15 $0.15 $0.14
    08 Feb 2024 $0.15 $0.00 0.00% 483,591 $0.15 $0.15 $0.14
    07 Feb 2024 $0.15 $0.00 0.00% 693,157 $0.14 $0.15 $0.14
    06 Feb 2024 $0.15 $0.00 0.00% 255,148 $0.15 $0.15 $0.14
    05 Feb 2024 $0.15 $0.02 14.81% 1,656,935 $0.14 $0.16 $0.14

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Feb 2024 Denning Chong Cancelled 1,200,000 $156,000
    Cancellation of securities. 87,00,000 Rights
    08 Dec 2023 Denning Chong Issued 11,250,000 $416,250
    Director remuneration.
    08 Dec 2023 Denning Chong Issued 6,000,000 $222,000
    Director remuneration. 99,00,000 Rights
    08 Dec 2023 Andrew Just Issued 1,000,000 $37,000
    Issue of options.
    08 Dec 2023 Howard Digby Issued 1,250,000 $46,250
    Issue of options.
    07 Jul 2023 Denning Chong Buy 930,775 $39,706
    On-market trade.
    26 Jun 2023 Denning Chong Issued 1,818,182 $100,000
    Issue of securities.
    26 Jun 2023 Denning Chong Issued 1,818,182 $72,727
    Issue of securities.
    16 Mar 2023 Denning Chong Buy 418,749 $38,696
    On-market trade.
    16 Mar 2023 Thomas Hanly Buy 56,741 $4,957
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Ian Just Non-Executive Director Jan 2021
    Mr Just was formerly the Regional Director Asia Pacific for Radiometer, a Danaher Company and is currently CEO of Aeris Environmental. He has 30 years' global experience in delivering growth and scale competencies with Fortune 500 companies, including GE Healthcare, Danaher, Stryker, and Cochlear. Andrew has senior roles across business functions, with expertise in sales and marketing, performance management, commercial transactions, and operations in both turnaround and growth environments. He is also a Member of the Risk Committee.
    Mr Howard Andrew Digby Non-Executive ChairmanNon-Executive Director Jan 2021
    Mr Digby began his career at IBM and has spent over 25 years managing technology-related businesses in the Asia Pacific region, of which 11 years were spent in Hong Kong. Prior to returning to Perth, Howard was with The Economist Group as Regional Managing Director. He has also held senior regional management roles at Adobe and Gartner
    Mr Denning Sang-Tatt Chong Chief Executive OfficerManaging Director Apr 2023
    Mr Chong has been the principal of James Chong Lawyers since 2004. Denning has had the opportunity to assist across a spectrum of the community - from ASX listed companies and cross border type transactions, to local communities. Denning holds positions with various prominent property development companies, including currently being a director of the Australian subsidiaries of a prominent SGX listed property developer, with a property portfolio. He is also a director of a boutique venture capital business focusing on property, financial and medical technology sectors. He is a Member of the Risk Committee.
    Mr Steven Douglas Wood Company Secretary
    -
    James Hill Chief Operating Officer
    -
    Steven Douglas Wood Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Sim Tek Tan 9,132,001 6.46%
    Chong Ling Diamond Cheong 7,065,754 5.00%
    Global3D Pty Ltd 5,500,000 3.89%
    Jli Enterprises Pty Ltd <Jli A/C> 4,900,000 3.47%
    Jcc Health Pty Ltd <The Jde Medvr A/C> 4,640,869 3.28%
    Brightstar Capital Pty Ltd 3,642,963 2.58%
    Sylvan Capital Pte Ltd 3,500,000 2.48%
    Sc Consultant Pty Ltd 3,422,787 2.42%
    Jde Capital Pty Ltd <Jde Capital A/C> 3,167,706 2.24%
    Garry Tet Kheng Chong 3,000,000 2.12%
    Peninsula Treescape Pty Ltd <The Cardinals A/C> 2,700,000 1.91%
    Mr Pak Lim Kong (i) 2,250,000 1.59%
    Grange Consulting Group Pty Ltd 2,200,000 1.56%
    Mr Anthony Galvin Khang Chuang Lim 2,165,979 1.53%
    Fayweng Pty Ltd 2,000,000 1.42%
    Stained Glass Windows Pty Ltd <The Fast Lane Sf A/C> 2,000,000 1.42%
    Wang (Aust) Pty Ltd <The Wf Family A/C> 1,840,000 1.30%
    Qingyuan Zhang 1,818,182 1.29%
    Wei Zheng 1,818,182 1.29%
    Austern Construction Pty Ltd 1,725,767 1.22%
    Mr Pak Lim Kong (ii) 1,723,973 1.22%
    Superhero Securities Limited <Client A/C> 1,685,760 1.19%

    Profile

    since

    Note