Singular Health Group Ltd (ASX: SHG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Singular Health Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$20.51 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
195.35 million
Earnings per share
-0.029
Dividend per share
N/A
Year To Date Return
176.32%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Singular Health Group Ltd (ASX: SHG)
Latest News
Ask a Fund Manager
2 small-cap ASX shares the market hasn't woken up to yet
Healthcare Shares
3 ASX health care shares that burned the market today
Share Gainers
These 3 ASX healthcare shares are soaring today. Why?
Share Market News
Why the Singular Health (ASX:SHG) share price opened nearly 10% higher today
Share Fallers
Why Fortescue, Freedom Foods, QBE, & Singular Health are sinking
Share Fallers
Why the Singular Health (ASX:SHG) share price is sinking 13% today
Share Market News
Why is the Singular Health (ASX:SHG) share price frozen?
Share Market News
The Singular Health (ASX:SHG) share price launched 27% higher today
Share Gainers
Why the Singular Health (ASX:SHG) share price is shooting 10% higher
Share Gainers
The Singular Health (ASX:SHG) share price is now up 140% since its IPO
Share Gainers
Singular Health (ASX:SHG) share price rockets 100% higher following IPO
Share Gainers
Why Novonix, Recce, Singular Health, & Starpharma shares are storming higher
1❯
SHG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Singular Health Group Ltd
Singular Health Group Ltd provides medical software solutions. The company offers 3D medical imaging solutions and analysis based on the development of Volumetric Rendering Platform ("VRP") and derivative software solutions. Its products include MedVR, Virtual Anatomy, and 3Dicom. The Group operates in one segment, medical technology products.
SHG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | $0.11 | $-0.01 | -9.09% | 345,828 | $0.11 | $0.11 | $0.11 |
| 16 Apr 2024 | $0.11 | $0.01 | 9.52% | 273,572 | $0.11 | $0.11 | $0.11 |
| 15 Apr 2024 | $0.11 | $-0.01 | -8.70% | 125,831 | $0.12 | $0.12 | $0.11 |
| 12 Apr 2024 | $0.12 | $0.01 | 9.09% | 173,142 | $0.11 | $0.12 | $0.11 |
| 11 Apr 2024 | $0.11 | $-0.01 | -8.33% | 227,698 | $0.11 | $0.11 | $0.11 |
| 10 Apr 2024 | $0.12 | $0.00 | 0.00% | 22,458 | $0.11 | $0.12 | $0.11 |
| 09 Apr 2024 | $0.12 | $0.01 | 9.09% | 120,530 | $0.11 | $0.12 | $0.11 |
| 08 Apr 2024 | $0.11 | $-0.01 | -8.70% | 262,219 | $0.12 | $0.12 | $0.11 |
| 05 Apr 2024 | $0.12 | $0.01 | 9.09% | 15,011 | $0.12 | $0.12 | $0.12 |
| 04 Apr 2024 | $0.11 | $-0.01 | -8.33% | 212,911 | $0.12 | $0.12 | $0.11 |
| 03 Apr 2024 | $0.12 | $-0.01 | -8.00% | 19,166 | $0.12 | $0.12 | $0.12 |
| 02 Apr 2024 | $0.13 | $0.00 | 0.00% | 135,680 | $0.12 | $0.13 | $0.12 |
| 28 Mar 2024 | $0.13 | $0.01 | 8.33% | 425,008 | $0.12 | $0.13 | $0.12 |
| 27 Mar 2024 | $0.12 | $0.00 | 0.00% | 26,619 | $0.13 | $0.13 | $0.12 |
| 26 Mar 2024 | $0.12 | $0.00 | 0.00% | 21,359 | $0.12 | $0.12 | $0.12 |
| 25 Mar 2024 | $0.12 | $0.00 | 0.00% | 145,922 | $0.12 | $0.13 | $0.12 |
| 22 Mar 2024 | $0.12 | $0.01 | 9.09% | 633,801 | $0.11 | $0.12 | $0.10 |
| 21 Mar 2024 | $0.11 | $-0.01 | -8.33% | 148,231 | $0.12 | $0.12 | $0.11 |
| 20 Mar 2024 | $0.12 | $0.01 | 9.09% | 226,687 | $0.13 | $0.13 | $0.12 |
| 19 Mar 2024 | $0.11 | $-0.02 | -16.00% | 1,075,141 | $0.13 | $0.13 | $0.11 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 27 Feb 2024 | Denning Chong | Cancelled | 1,200,000 | $156,000 |
Cancellation of securities. 87,00,000 Rights
|
| 08 Dec 2023 | Denning Chong | Issued | 11,250,000 | $416,250 |
Director remuneration.
|
| 08 Dec 2023 | Denning Chong | Issued | 6,000,000 | $222,000 |
Director remuneration. 99,00,000 Rights
|
| 08 Dec 2023 | Andrew Just | Issued | 1,000,000 | $37,000 |
Issue of options.
|
| 08 Dec 2023 | Howard Digby | Issued | 1,250,000 | $46,250 |
Issue of options.
|
| 07 Jul 2023 | Denning Chong | Buy | 930,775 | $39,706 |
On-market trade.
|
| 26 Jun 2023 | Denning Chong | Issued | 1,818,182 | $100,000 |
Issue of securities.
|
| 26 Jun 2023 | Denning Chong | Issued | 1,818,182 | $72,727 |
Issue of securities.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Ian Just | Non-Executive Director | Jan 2021 |
Mr Just was formerly the Regional Director Asia Pacific for Radiometer, a Danaher Company and is currently CEO of Aeris Environmental. He has 30 years' global experience in delivering growth and scale competencies with Fortune 500 companies, including GE Healthcare, Danaher, Stryker, and Cochlear. Andrew has senior roles across business functions, with expertise in sales and marketing, performance management, commercial transactions, and operations in both turnaround and growth environments. He is also a Member of the Risk Committee.
|
| Mr Howard Andrew Digby | Non-Executive ChairmanNon-Executive Director | Jan 2021 |
Mr Digby began his career at IBM and has spent over 25 years managing technology-related businesses in the Asia Pacific region, of which 11 years were spent in Hong Kong. Prior to returning to Perth, Howard was with The Economist Group as Regional Managing Director. He has also held senior regional management roles at Adobe and Gartner
|
| Mr Denning Sang-Tatt Chong | Chief Executive OfficerManaging Director | Apr 2023 |
Mr Chong has been the principal of James Chong Lawyers since 2004. Denning has had the opportunity to assist across a spectrum of the community - from ASX listed companies and cross border type transactions, to local communities. Denning holds positions with various prominent property development companies, including currently being a director of the Australian subsidiaries of a prominent SGX listed property developer, with a property portfolio. He is also a director of a boutique venture capital business focusing on property, financial and medical technology sectors. He is a Member of the Risk Committee.
|
| Mr Steven Douglas Wood | Company Secretary |
-
|
|
| James Hill | Chief Operating Officer |
-
|
|
| Steven Douglas Wood | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Mr Sim Tek Tan | 9,132,001 | 6.46% |
| Chong Ling Diamond Cheong | 7,065,754 | 5.00% |
| Global3D Pty Ltd | 5,500,000 | 3.89% |
| Jli Enterprises Pty Ltd <Jli A/C> | 4,900,000 | 3.47% |
| Jcc Health Pty Ltd <The Jde Medvr A/C> | 4,640,869 | 3.28% |
| Brightstar Capital Pty Ltd | 3,642,963 | 2.58% |
| Sylvan Capital Pte Ltd | 3,500,000 | 2.48% |
| Sc Consultant Pty Ltd | 3,422,787 | 2.42% |
| Jde Capital Pty Ltd <Jde Capital A/C> | 3,167,706 | 2.24% |
| Garry Tet Kheng Chong | 3,000,000 | 2.12% |
| Peninsula Treescape Pty Ltd <The Cardinals A/C> | 2,700,000 | 1.91% |
| Mr Pak Lim Kong (i) | 2,250,000 | 1.59% |
| Grange Consulting Group Pty Ltd | 2,200,000 | 1.56% |
| Mr Anthony Galvin Khang Chuang Lim | 2,165,979 | 1.53% |
| Fayweng Pty Ltd | 2,000,000 | 1.42% |
| Stained Glass Windows Pty Ltd <The Fast Lane Sf A/C> | 2,000,000 | 1.42% |
| Wang (Aust) Pty Ltd <The Wf Family A/C> | 1,840,000 | 1.30% |
| Qingyuan Zhang | 1,818,182 | 1.29% |
| Wei Zheng | 1,818,182 | 1.29% |
| Austern Construction Pty Ltd | 1,725,767 | 1.22% |
| Mr Pak Lim Kong (ii) | 1,723,973 | 1.22% |
| Superhero Securities Limited <Client A/C> | 1,685,760 | 1.19% |
