Singular Health Group Ltd (ASX: SHG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Singular Health Group Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$52.17 million
P/E Ratio
N/A
Dividend Yield
0.00%
Shares Outstanding
326.09 million
Earnings per share
-0.020
Dividend per share
N/A
Year To Date Return
-37.25%
Earnings Yield
N/A
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Singular Health Group Ltd (ASX: SHG)
Latest News
Healthcare Shares
This ASX biotech's shares are up strongly on good news out of the US
Ask a Fund Manager
2 small-cap ASX shares the market hasn't woken up to yet
Healthcare Shares
3 ASX health care shares that burned the market today
Share Gainers
These 3 ASX healthcare shares are soaring today. Why?
ASX Share Market News
Why the Singular Health (ASX:SHG) share price opened nearly 10% higher today
Share Fallers
Why Fortescue, Freedom Foods, QBE, & Singular Health are sinking
Share Fallers
Why the Singular Health (ASX:SHG) share price is sinking 13% today
ASX Share Market News
Why is the Singular Health (ASX:SHG) share price frozen?
ASX Share Market News
The Singular Health (ASX:SHG) share price launched 27% higher today
Share Gainers
Why the Singular Health (ASX:SHG) share price is shooting 10% higher
Share Gainers
The Singular Health (ASX:SHG) share price is now up 140% since its IPO
Share Gainers
Singular Health (ASX:SHG) share price rockets 100% higher following IPO
1❯
SHG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Singular Health Group Ltd
Singular Health Group Ltd. develops medical technology imaging products. It's products include MedVR, Virtual Anatomy and 3Dicom Viewer. The company was founded by Denning Chong in 2017 and is headquartered in Subiaco, Australia.
SHG Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 23 Oct 2026 | $0.16 | $0.02 | 13.79% | 195,428 | $0.15 | $0.16 | $0.14 |
| 22 Oct 2026 | $0.15 | $0.00 | 0.00% | 245,547 | $0.15 | $0.15 | $0.15 |
| 21 Oct 2026 | $0.15 | $0.00 | 0.00% | 606,824 | $0.15 | $0.15 | $0.14 |
| 20 Oct 2026 | $0.15 | $-0.01 | -6.45% | 279,091 | $0.16 | $0.16 | $0.15 |
| 19 Oct 2026 | $0.16 | $-0.01 | -6.06% | 684,792 | $0.16 | $0.16 | $0.15 |
| 16 Oct 2026 | $0.17 | $0.01 | 6.25% | 316,845 | $0.17 | $0.18 | $0.16 |
| 15 Oct 2026 | $0.16 | $-0.02 | -11.11% | 445,588 | $0.18 | $0.18 | $0.16 |
| 14 Oct 2026 | $0.18 | $-0.01 | -5.26% | 103,160 | $0.18 | $0.18 | $0.17 |
| 13 Oct 2026 | $0.19 | $0.02 | 12.12% | 823,386 | $0.16 | $0.19 | $0.16 |
| 12 Oct 2026 | $0.17 | $0.00 | 0.00% | 175,353 | $0.17 | $0.17 | $0.16 |
| 09 Oct 2026 | $0.17 | $-0.01 | -5.88% | 173,894 | $0.17 | $0.17 | $0.17 |
| 08 Oct 2026 | $0.17 | $-0.01 | -5.56% | 268,159 | $0.18 | $0.18 | $0.17 |
| 07 Oct 2026 | $0.18 | $0.01 | 5.71% | 615,246 | $0.18 | $0.18 | $0.18 |
| 06 Oct 2026 | $0.18 | $-0.01 | -5.41% | 1,804,766 | $0.20 | $0.20 | $0.18 |
| 05 Oct 2026 | $0.19 | $0.00 | 0.00% | 423,982 | $0.19 | $0.19 | $0.17 |
| 02 Oct 2026 | $0.19 | $0.00 | 0.00% | 338,359 | $0.19 | $0.19 | $0.19 |
| 01 Oct 2026 | $0.19 | $0.01 | 5.71% | 183,081 | $0.18 | $0.19 | $0.18 |
| 30 Sep 2026 | $0.18 | $-0.02 | -10.53% | 294,568 | $0.19 | $0.19 | $0.18 |
| 29 Sep 2026 | $0.19 | $-0.01 | -5.13% | 200,449 | $0.20 | $0.20 | $0.19 |
| 28 Sep 2026 | $0.20 | $0.02 | 11.11% | 108,157 | $0.19 | $0.20 | $0.19 |
| 25 Sep 2026 | $0.18 | $-0.01 | -5.41% | 83,431 | $0.19 | $0.19 | $0.18 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 22 Jun 2026 | Denning Chong | Exercise | 1,818,182 | $181,818 |
Exercise of options.
|
| 22 Jun 2026 | Denning Chong | Buy | 1,818,182 | $181,818 |
Exercise of options.
|
| 18 Mar 2026 | Howard Digby | Buy | 41,666 | $10,000 |
On-market trade.
|
| 18 Dec 2025 | Denning Chong | Issued | 6,000,000 | $1,500,000 |
Director remuneration.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Andrew Ian Just | Non-Executive Director | Jan 2021 |
Mr Just was the Regional Director Asia Pacific for Radiometer. Mr Just has held a leadership roles across business functions, with experience in sales and marketing, performance management, commercial transactions, and operations.
|
| Mr Howard Andrew Digby | Non-Executive ChairmanNon-Executive Director | Jan 2021 |
Mr. Digby has spent 25 years managing technology related businesses in the Asia Pacific region, of which 12 years were spent in Hong Kong ending with The Economist Group as Regional Managing Director. Mr. Digby held senior management roles at Adobe and Gartner. Mr. Digby is a corporate consultant to Forrest Capital and an advisor to private and start-up technology businesses.
|
| Mr Denning Sang-Tatt Chong | Chief Executive OfficerManaging Director | Apr 2023 |
Mr Chong has experience in cross border transactions, and commercial and corporate due diligence and acquisitions. Mr Chong has been the principal of James Chong Lawyers since 2004.
|
| Mr Steven Douglas Wood | Company Secretary |
-
|
|
| Paige Taylor | Chief Commercial Officer |
-
|
|
| Martina Mariano | Chief Operating officer |
-
|
|
| Steven Douglas Wood | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Marin & Sons Strategies LLC | 20,618,407 | 6.37% |
| Mr Guosheng Chen | 14,239,395 | 4.40% |
| JP Morgan Nominees Australia Pty Limited | 10,879,178 | 3.36% |
| Manolev Superannuation Pty Ltd <Manolev Super Fund A/C> | 9,198,821 | 2.84% |
| Klosters Holdings Pty Ltd <Milbon Holdings A/C> | 8,400,000 | 2.59% |
| Netwealth Investments Limited <Wrap Services A/C> | 8,298,339 | 2.56% |
| HSBC Custody Nominees (Australia) Limited | 7,297,413 | 2.25% |
| Marin & Sons Inc | 7,285,416 | 2.25% |
| Ms Chong Ling Diamond Cheong | 7,065,754 | 2.18% |
| Mr Ilia Jivkov Manolev | 6,763,484 | 2.09% |
| JCC Health Pty Ltd The Jde Medvr A/C | 6,640,869 | 2.05% |
| Gaja Enterprises Ltd | 5,984,127 | 1.85% |
| JDE Capital Pty Ltd <JDE Capital A/C> (i) | 5,318,182 | 1.64% |
| JDE Capital Pty Ltd <JDE Capital A/C> (ii) | 5,167,706 | 1.60% |
| Three Bears Management Pty Ltd <Richardson Low Family A/C> (i) | 4,274,177 | 1.32% |
| Ms Tze Hua Goh | 4,215,265 | 1.30% |
| Three Bears Management Pty Ltd <Richardson Low Family A/C> (ii) | 3,375,000 | 1.04% |
| Mr Zeya Wang | 3,350,000 | 1.03% |
| Citicorp Nominees Pty Limited | 3,176,416 | 0.98% |
| Mr Qingyuan Zhang | 3,173,902 | 0.98% |
