Singular Health Group Ltd (ASX: SHG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Singular Health Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $20.51 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 195.60 million
Earnings per share -0.029
Dividend per share N/A
Year To Date Return 176.32%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Singular Health Group Ltd (ASX: SHG)
    Latest News

    a cute jack russell dog closes its eyes and yawns as if waking up from a long sleep underneath a doona cover next to a pair of feet with an old-fashioned alarm clock nearby.
    Ask a Fund Manager

    2 small-cap ASX shares the market hasn't woken up to yet

    Ask A Fund Manager: Red Leaf Securities' John Athanasiou picks a pair of little guys that are set to take…

    Read more »

    rising medical asx share price represented by excited doctors dancing in ward
    Healthcare Shares

    3 ASX health care shares that burned the market today

    These three ASX healthcare shares had a great day on the market.

    Read more »

    Group of Imugene scientists cheering in the lab after the company received another patent for HER-Vaxx
    Share Gainers

    These 3 ASX healthcare shares are soaring today. Why?

    Forget the broad market today -- these 3 ASX healthcare shares have each outpaced their peers and landed firmly in…

    Read more »

    Rising asx share price represented by woman with excited expression holding laptop
    Share Market News

    Why the Singular Health (ASX:SHG) share price opened nearly 10% higher today

    The Singular Health Group Ltd (ASX: SHG) share price was flying today after the company announced it developed Artificial Intelligence…

    Read more »

    Thumbs down Facebook icon over dark screen
    Share Fallers

    Why Fortescue, Freedom Foods, QBE, & Singular Health are sinking

    Fortescue Metals Group Limited (ASX:FMG) and Freedom Foods Group Ltd (ASX:FNP) shares are two of four sinking on Monday. Here's…

    Read more »

    white arrow pointing down
    Share Fallers

    Why the Singular Health (ASX:SHG) share price is sinking 13% today

    The Singular Health Group Ltd (ASX:SHG) share price is under pressure on Monday following its return from a trading halt...

    Read more »

    pause in medical asx share price represented by doctor holding hand up in stop motion
    Share Market News

    Why is the Singular Health (ASX:SHG) share price frozen?

    Singular Health (ASX: SHG) shares have been in a trading halt since last week's close. We take a look at…

    Read more »

    Two children and a dog get set to launch their friend rocketing high into the sky.
    Share Market News

    The Singular Health (ASX:SHG) share price launched 27% higher today

    The Singular Health Group Ltd (ASX: SHG) share price rocketed 27% higher today, but with no news out we cover…

    Read more »

    A drawing of a white rocket streaking up, indicating a surging share pirce movement
    Share Gainers

    Why the Singular Health (ASX:SHG) share price is shooting 10% higher

    The Singular Health Group Ltd (ASX:SHG) share price is shooting higher on Monday following an announcement. Here's what it announced...

    Read more »

    Young girl wearing a suit and tie with rocket wings looks to the sky representing the highest traded stocks today
    Share Gainers

    The Singular Health (ASX:SHG) share price is now up 140% since its IPO

    The Singular Health Group Ltd (ASX:SHG) share price is rocketing higher again on Monday and is now up 140% since its IPO...

    Read more »

    rocketing asx share price represented by man riding golden dollar sign speeding through clouds
    Share Gainers

    Singular Health (ASX:SHG) share price rockets 100% higher following IPO

    Singular Health Group Ltd (ASX: SHG) share price is rocketing higher on Friday after successfully completing its IPO...

    Read more »

    excited investor making fist at computer screen
    Share Gainers

    Why Novonix, Recce, Singular Health, & Starpharma shares are storming higher

    Novonix Ltd (ASX:NVX) and Singular Health Group Ltd (ASX:SHG) shares are two of four storming notably higher on Friday...

    Read more »

    SHG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Singular Health Group Ltd

    Singular Health Group Ltd provides medical software solutions. The company offers 3D medical imaging solutions and analysis based on the development of Volumetric Rendering Platform ("VRP") and derivative software solutions. Its products include MedVR, Virtual Anatomy, and 3Dicom. The Group operates in one segment, medical technology products.

    SHG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    22 May 2024 $0.11 $-0.01 -9.09% 213,396 $0.11 $0.11 $0.11
    21 May 2024 $0.11 $-0.01 -8.70% 456,088 $0.11 $0.11 $0.11
    20 May 2024 $0.12 $0.00 0.00% 121,658 $0.11 $0.12 $0.11
    17 May 2024 $0.12 $0.01 9.09% 104,032 $0.12 $0.12 $0.12
    16 May 2024 $0.11 $0.01 9.52% 482,120 $0.11 $0.11 $0.11
    15 May 2024 $0.11 $-0.01 -8.70% 2,183,963 $0.13 $0.13 $0.11
    14 May 2024 $0.12 $0.02 20.62% 214,846 $0.11 $0.12 $0.11
    13 May 2024 $0.10 $-0.01 -9.09% 447,294 $0.12 $0.12 $0.10
    10 May 2024 $0.11 $0.00 0.00% 494,563 $0.11 $0.12 $0.11
    09 May 2024 $0.11 $0.00 0.00% 478,953 $0.11 $0.12 $0.11
    08 May 2024 $0.11 $0.02 21.05% 680,807 $0.10 $0.11 $0.10
    07 May 2024 $0.10 $0.00 0.00% 72,000 $0.10 $0.10 $0.10
    03 May 2024 $0.10 $0.00 0.00% 207,969 $0.10 $0.10 $0.10
    02 May 2024 $0.10 $-0.01 -9.09% 12,248 $0.10 $0.10 $0.10
    01 May 2024 $0.11 $0.01 10.00% 136,829 $0.10 $0.11 $0.10
    30 Apr 2024 $0.10 $0.00 0.00% 62,500 $0.10 $0.10 $0.10
    29 Apr 2024 $0.10 $0.01 10.64% 666,001 $0.10 $0.10 $0.09

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    27 Feb 2024 Denning Chong Cancelled 1,200,000 $156,000
    Cancellation of securities. 87,00,000 Rights
    08 Dec 2023 Denning Chong Issued 11,250,000 $416,250
    Director remuneration.
    08 Dec 2023 Denning Chong Issued 6,000,000 $222,000
    Director remuneration. 99,00,000 Rights
    08 Dec 2023 Andrew Just Issued 1,000,000 $37,000
    Issue of options.
    08 Dec 2023 Howard Digby Issued 1,250,000 $46,250
    Issue of options.
    07 Jul 2023 Denning Chong Buy 930,775 $39,706
    On-market trade.
    26 Jun 2023 Denning Chong Issued 1,818,182 $100,000
    Issue of securities.
    26 Jun 2023 Denning Chong Issued 1,818,182 $72,727
    Issue of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Andrew Ian Just Non-Executive Director Jan 2021
    Mr Just was formerly the Regional Director Asia Pacific for Radiometer, a Danaher Company and is currently CEO of Aeris Environmental. He has 30 years' global experience in delivering growth and scale competencies with Fortune 500 companies, including GE Healthcare, Danaher, Stryker, and Cochlear. Andrew has senior roles across business functions, with expertise in sales and marketing, performance management, commercial transactions, and operations in both turnaround and growth environments. He is also a Member of the Risk Committee.
    Mr Howard Andrew Digby Non-Executive ChairmanNon-Executive Director Jan 2021
    Mr Digby began his career at IBM and has spent over 25 years managing technology-related businesses in the Asia Pacific region, of which 11 years were spent in Hong Kong. Prior to returning to Perth, Howard was with The Economist Group as Regional Managing Director. He has also held senior regional management roles at Adobe and Gartner
    Mr Denning Sang-Tatt Chong Chief Executive OfficerManaging Director Apr 2023
    Mr Chong has been the principal of James Chong Lawyers since 2004. Denning has had the opportunity to assist across a spectrum of the community - from ASX listed companies and cross border type transactions, to local communities. Denning holds positions with various prominent property development companies, including currently being a director of the Australian subsidiaries of a prominent SGX listed property developer, with a property portfolio. He is also a director of a boutique venture capital business focusing on property, financial and medical technology sectors. He is a Member of the Risk Committee.
    Mr Steven Douglas Wood Company Secretary
    -
    James Hill Chief Operating Officer
    -
    Steven Douglas Wood Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Mr Sim Tek Tan 9,132,001 6.46%
    Chong Ling Diamond Cheong 7,065,754 5.00%
    Global3D Pty Ltd 5,500,000 3.89%
    Jli Enterprises Pty Ltd <Jli A/C> 4,900,000 3.47%
    Jcc Health Pty Ltd <The Jde Medvr A/C> 4,640,869 3.28%
    Brightstar Capital Pty Ltd 3,642,963 2.58%
    Sylvan Capital Pte Ltd 3,500,000 2.48%
    Sc Consultant Pty Ltd 3,422,787 2.42%
    Jde Capital Pty Ltd <Jde Capital A/C> 3,167,706 2.24%
    Garry Tet Kheng Chong 3,000,000 2.12%
    Peninsula Treescape Pty Ltd <The Cardinals A/C> 2,700,000 1.91%
    Mr Pak Lim Kong (i) 2,250,000 1.59%
    Grange Consulting Group Pty Ltd 2,200,000 1.56%
    Mr Anthony Galvin Khang Chuang Lim 2,165,979 1.53%
    Stained Glass Windows Pty Ltd <The Fast Lane Sf A/C> 2,000,000 1.42%
    Fayweng Pty Ltd 2,000,000 1.42%
    Wang (Aust) Pty Ltd <The Wf Family A/C> 1,840,000 1.30%
    Wei Zheng 1,818,182 1.29%
    Qingyuan Zhang 1,818,182 1.29%
    Austern Construction Pty Ltd 1,725,767 1.22%
    Mr Pak Lim Kong (ii) 1,723,973 1.22%
    Superhero Securities Limited <Client A/C> 1,685,760 1.19%

    Profile

    since

    Note