Motley Fool Australia
  •  
  • Log Out
  • Menu
  1. Stocks
    2. /
  2. Singular Health Group Ltd (ASX: SHG)
    3. /

Singular Health Group Ltd (ASX: SHG) Share Price and News

Price

$0.29

Movement

0.025 (+9.43%)

as at 19 Nov - Closed (20 mins delayed)

52 Week Range

$0.098 - $0.42

 
1 Year Return

+218.68%

Singular Health Group Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Share Price

$0.29

Day Change

0.025 (+9.43%)

52 Week Range

$0.098 - $0.42

Yesterday's Close

$0.265

Today's Open

$0.265

Days Range

$0.265 - $0.29

Volume

323,588

Avg. Volume (1 month)

491,834

Turnover

$89,408

as at 19 Nov - Closed

    • Singular Health Group Ltd (ASX: SHG)
    Latest News

    a cute jack russell dog closes its eyes and yawns as if waking up from a long sleep underneath a doona cover next to a pair of feet with an old-fashioned alarm clock nearby.
    Ask a Fund Manager

    2 small-cap ASX shares the market hasn't woken up to yet

    | Tony Yoo

    Ask A Fund Manager: Red Leaf Securities' John Athanasiou picks a pair of little guys that are set to take…

    Read more »

    rising medical asx share price represented by excited doctors dancing in ward
    Healthcare Shares

    3 ASX health care shares that burned the market today

    | Zach Bristow

    These three ASX healthcare shares had a great day on the market.

    Read more »

    Group of Imugene scientists cheering in the lab after the company received another patent for HER-Vaxx
    Share Gainers

    These 3 ASX healthcare shares are soaring today. Why?

    | Zach Bristow

    Forget the broad market today -- these 3 ASX healthcare shares have each outpaced their peers and landed firmly in…

    Read more »

    Rising asx share price represented by woman with excited expression holding laptop
    Share Market News

    Why the Singular Health (ASX:SHG) share price opened nearly 10% higher today

    | Marc Sidarous

    The Singular Health Group Ltd (ASX: SHG) share price was flying today after the company announced it developed Artificial Intelligence…

    Read more »

    Thumbs down Facebook icon over dark screen
    Share Fallers

    Why Fortescue, Freedom Foods, QBE, & Singular Health are sinking

    | James Mickleboro

    Fortescue Metals Group Limited (ASX:FMG) and Freedom Foods Group Ltd (ASX:FNP) shares are two of four sinking on Monday. Here's…

    Read more »

    white arrow pointing down
    Share Fallers

    Why the Singular Health (ASX:SHG) share price is sinking 13% today

    | James Mickleboro

    The Singular Health Group Ltd (ASX:SHG) share price is under pressure on Monday following its return from a trading halt...

    Read more »

    pause in medical asx share price represented by doctor holding hand up in stop motion
    Share Market News

    Why is the Singular Health (ASX:SHG) share price frozen?

    | Brooke Cooper

    Singular Health (ASX: SHG) shares have been in a trading halt since last week's close. We take a look at…

    Read more »

    Two children and a dog get set to launch their friend rocketing high into the sky.
    Share Market News

    The Singular Health (ASX:SHG) share price launched 27% higher today

    | Mitchell Lawler

    The Singular Health Group Ltd (ASX: SHG) share price rocketed 27% higher today, but with no news out we cover…

    Read more »

    A drawing of a white rocket streaking up, indicating a surging share pirce movement
    Share Gainers

    Why the Singular Health (ASX:SHG) share price is shooting 10% higher

    | James Mickleboro

    The Singular Health Group Ltd (ASX:SHG) share price is shooting higher on Monday following an announcement. Here's what it announced...

    Read more »

    Young girl wearing a suit and tie with rocket wings looks to the sky representing the highest traded stocks today
    Share Gainers

    The Singular Health (ASX:SHG) share price is now up 140% since its IPO

    | James Mickleboro

    The Singular Health Group Ltd (ASX:SHG) share price is rocketing higher again on Monday and is now up 140% since its IPO...

    Read more »

    rocketing asx share price represented by man riding golden dollar sign speeding through clouds
    Share Gainers

    Singular Health (ASX:SHG) share price rockets 100% higher following IPO

    | James Mickleboro

    Singular Health Group Ltd (ASX: SHG) share price is rocketing higher on Friday after successfully completing its IPO...

    Read more »

    excited investor making fist at computer screen
    Share Gainers

    Why Novonix, Recce, Singular Health, & Starpharma shares are storming higher

    | James Mickleboro

    Novonix Ltd (ASX:NVX) and Singular Health Group Ltd (ASX:SHG) shares are two of four storming notably higher on Friday...

    Read more »

    SHG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    19th Nov 2025 2025-11-19T16:27:04 Exercise of Options and Cleansing NoticeYesNo4:27pm1179k
    19th Nov 2025 2025-11-19T16:24:09 Application for quotation of securities - SHGYesNo4:24pm818k
    19th Nov 2025 2025-11-19T16:17:24 Results of Annual General MeetingYesNo4:17pm2180k
    22nd Oct 2025 2025-10-22T10:54:55 Company Presentation - Canaccord Drug and Device ConferenceYesNo10:54am101.4M
    20th Oct 2025 2025-10-20T09:45:36 Quarterly Activities/Appendix 4C Cash Flow ReportYesNo9:45am9386k
    17th Oct 2025 2025-10-17T15:59:19 Notice of Annual General Meeting/Proxy FormYesNo3:59pm35638k
    26th Sep 2025 2025-09-26T13:56:42 AGM Advance NoticeYesNo1:56pm1166k
    10th Sep 2025 2025-09-10T17:24:27 Issue of Shares and Cleansing StatementYesNo5:24pm2325k
    10th Sep 2025 2025-09-10T17:18:02 Application for quotation of securities - SHGYesNo5:18pm818k
    10th Sep 2025 2025-09-10T17:17:07 Application for quotation of securities - SHGYesNo5:17pm819k

    Profile

    since

    Note