SiteMinder Ltd (ASX: SDR) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

SiteMinder Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $885.02 million
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 281.85 million
Earnings per share -0.058
Dividend per share N/A
Year To Date Return -46.88%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • SiteMinder Ltd (ASX: SDR)
    Latest News

    A woman sits at her computer with her hand to her mouth and a contemplative smile on her face as she reads about the performance of Allkem shares on her computer
    Share Market News

    4 ASX 300 directors buying up their company shares in the past week

    These directors are putting their money where their mouths are.

    Read more »

    three people wearing athletic numbers and outfits jump over hurdles on a running track.
    Share Market News

    3 ASX All Ords tech shares rebounding strongly from the SVB fallout (and 2 still tumbling)

    We've seen a roll-out of statements from ASX tech companies disclosing their exposure to Silicon Valley Bank.

    Read more »

    A worried man holds his head in his hands
    Technology Shares

    These ASX tech shares have exposure to the Silicon Valley Bank collapse

    The second-largest banking collapse in US history occurred last week.

    Read more »

    A woman sits in front of a computer and does some calculations.
    Technology Shares

    3 ASX All Ords tech shares making moves on earnings updates

    These tech shares are making moves on the ASX boards on Wednesday following the release of their results...

    Read more »

    A man clasps his hands together while he looks upwards and sideways pondering how the Betashares Nasdaq 100 ETF performed in the 2022 financial year
    Opinions

    My ASX shares fell 15% last year. Here's what I'm doing now

    I’m not letting one tough year rock my investment strategy.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Adairs, Life360, Siteminder, and Whitehaven Coal shares are racing higher

    These ASX shares are rising on Friday...

    Read more »

    Stock market chart in green with a rising arrow symbolising a rising share price.
    Share Gainers

    Why Nitro, PointsBet, Sezzle, and Siteminder shares are racing higher

    These ASX shares are ending the week on a high...

    Read more »

    Kid with a brown paper bag on his head which has a sad face on it sits in front of an old style computer representing falling ASX 200 tech shares today.
    52-Week Lows

    3 ASX tech shares at 52-week lows despite tech rally

    These three companies slipped to new lows despite the tech sector being the best performer...

    Read more »

    A couple sits on the bed in their hotel room wearing white robes, both have seen the bad news on their phones.
    Earnings Results

    Recurring revenue or recurring losses? This ASX share just sunk on mixed earnings

    Investors are punishing ASX shares that aren't meeting the mark in 2022.

    Read more »

    A happy male investor turns around on his chair to look at a friend while a laptop runs on his desk showing share price movements
    Broker Notes

    Brokers name 3 ASX shares to buy today

    Brokers are feeling positive about these ASX shares...

    Read more »

    Concept image of a plane flying above a graph and stacks of coins.
    Broker Notes

    Top broker gives its verdict on the Siteminder (ASX:SDR) share price

    Is the Siteminder share price going higher?

    Read more »

    ASX shares Business man marking buy on board and underlining it
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers rate these ASX shares as buys...

    Read more »

    Frequently Asked Questions

    No, SiteMinder does not pay dividends at this time.

    SiteMinder Ltd listed on the ASX on 8 November 2021.

    SDR ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About SiteMinder Ltd

    SiteMinder Ltd (ASX: SDR) is a technology company that provides an e-commerce platform for hotels and other accommodation businesses. The company touts its product as helping hotels to sell, market, manage, and grow their businesses from one platform.

    SiteMinder offers integrations with hotel property management systems and third parties such as online travel agencies, tour operators, and global travel distributors. 

    The company derives the majority of its revenue from the Asia-Pacific region and also has a presence in Europe, the Middle East and Africa, and the Americas. SiteMinder is headquartered in Sydney with eight offices globally. 

     

    SDR Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Mar 2026 $3.02 $-0.21 -6.50% 1,713,434 $3.23 $3.25 $3.02
    03 Mar 2026 $3.23 $-0.09 -2.71% 1,130,612 $3.32 $3.35 $3.21
    02 Mar 2026 $3.32 $-0.28 -7.78% 1,472,535 $3.28 $3.39 $3.20
    27 Feb 2026 $3.60 $0.11 3.15% 4,278,454 $3.57 $3.65 $3.48
    26 Feb 2026 $3.49 $0.24 7.38% 4,984,262 $3.45 $3.56 $3.27
    25 Feb 2026 $3.25 $0.31 10.54% 16,495,225 $3.33 $3.45 $3.03
    24 Feb 2026 $2.94 $-0.39 -11.71% 4,699,669 $3.20 $3.24 $2.91
    23 Feb 2026 $3.33 $-0.29 -8.01% 2,016,166 $3.61 $3.64 $3.31
    20 Feb 2026 $3.62 $-0.18 -4.74% 1,100,619 $3.67 $3.69 $3.58
    19 Feb 2026 $3.80 $-0.01 -0.26% 1,509,699 $3.83 $3.83 $3.68
    18 Feb 2026 $3.81 $0.05 1.33% 1,005,518 $3.75 $3.82 $3.65
    17 Feb 2026 $3.76 $0.10 2.73% 1,412,974 $3.63 $3.78 $3.51
    16 Feb 2026 $3.66 $0.20 5.78% 1,640,867 $3.50 $3.75 $3.49
    13 Feb 2026 $3.46 $-0.38 -9.90% 4,150,710 $3.63 $3.68 $3.36
    12 Feb 2026 $3.84 $-0.57 -12.93% 2,114,944 $4.20 $4.25 $3.83
    11 Feb 2026 $4.41 $0.08 1.85% 877,127 $4.32 $4.41 $4.16
    10 Feb 2026 $4.33 $-0.01 -0.23% 838,352 $4.42 $4.42 $4.29
    09 Feb 2026 $4.34 $0.28 6.90% 1,077,325 $4.32 $4.47 $4.26
    06 Feb 2026 $4.06 $-0.35 -7.94% 3,936,269 $4.27 $4.27 $3.96
    05 Feb 2026 $4.41 $-0.11 -2.43% 1,778,751 $4.64 $4.64 $4.37
    04 Feb 2026 $4.52 $-0.39 -7.94% 2,898,154 $4.66 $4.76 $4.50
    03 Feb 2026 $4.91 $-0.09 -1.80% 869,679 $5.01 $5.11 $4.90

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    16 Dec 2025 Sankar Narayan Issued 209,039 $1,411,013
    Issue of securities. VWAP, 614900 Rights
    05 Nov 2025 Sankar Narayan Exercise 15,501 $109,127
    Conversion of securities. 405861 rights
    05 Nov 2025 Sankar Narayan Buy 15,501 $109,127
    Conversion of securities.
    05 Nov 2025 Sankar Narayan Buy 1,872 $13,008
    On-market trade.
    04 Nov 2025 Sankar Narayan Exercise 25,983 $38,242
    Exercise of options.
    04 Nov 2025 Sankar Narayan Buy 5,418 $38,242
    Exercise of options.
    03 Nov 2025 Sankar Narayan Buy 1,872 $13,309
    Exercise of options.
    03 Nov 2025 Sankar Narayan Sell 1,872 $13,459
    As advised by the company. Disposal of shares
    03 Nov 2025 Sankar Narayan Exercise 31,691 $13,309
    Exercise of options.
    26 Sep 2025 Paul Wilson Sell 3,467,406 $24,999,997
    On-market trade.
    29 Aug 2025 Sankar Narayan Expiry 10,972 $75,816
    As advised by the company. forfeited, 4,21,362 Rights
    29 Aug 2025 Sankar Narayan Exercise 17,902 $123,702
    Conversion of securities. 4,32,334 Rights
    29 Aug 2025 Sankar Narayan Buy 17,902 $123,702
    Conversion of securities.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Paul Robert Wilson Non-Executive Director May 2012
    Mr Wilson is co founder and Managing Partner of technology focused expansion capital fund Bailador Technology Investments. Paul has had private equity investment experience as a Director of CHAMP Private Equity in Sydney and New York, with MetLife in London, and as Executive Director at media focused investment group, Illyria Pty Ltd. He is Member of the People and Culture Committee and Member of the Risk Committee.

    Mr Sankar Murthy Narayan Chief Executive OfficerManaging Director Jan 2019
    Mr Narayan has delivered change management, operational rigour and business growth across the travel, technology, media and telecommunications sectors, with expertise in company transformations and business strategy to achieve strong shareholder outcomes for more than 20 years. He has been a regular contributor to Forbes.com on the crucial topics of strategy, disruption and managing high growth businesses. Following several senior management roles at Virgin Australia, Fairfax Media and Foxtel, and having also worked at Vodafone Australia, Boston Consulting Group and Schlumberger prior, in 2015 Sankar joined Xero where he went on to serve in the dual capacity of Chief Operating and Financial Officer. Today, Sankar leads SiteMinders software and multilingual teams across 20 locations globally, and which see more than 80 percent of revenue sourced from outside the Groups home market of Australasia.
    Mr Patrick (Pat) Redmond Joseph O'Sullivan Non-Executive ChairmanNon-Executive Director Oct 2021
    Mr O Sullivan has experience as a director of both listed and unlisted entities and has more than 35 years of executive commercial and business management experience, including holding various senior financial and operational roles in Ireland, the United States, Australia and New Zealand across a number of industries including traditional and online media, telecommunications, fast moving consumer goods and professional accounting. He was the Chief Financial Officer of and was the Chief Operating Officer and Finance Director of Nine Entertainment Co Pty Limited.
    Ms Kim Elizabeth Anderson Non-Executive Director Apr 2022
    Ms Anderson has more than 30 years of experience as a CEO and senior executive in a range of media companies including Southern Star Entertainment, PBL and Ninemsn and Reading Room Inc of which she was CEO and founder. She is Chair of the People and Culture Committee and Member of the Risk Committee.
    Ms Jennifer (Jenny) Mitchell Macdonald Non-Executive Director Oct 2021
    Ms Macdonald has a background in financial and general management roles across a range of industry sectors including fast moving consumer goods, resources, travel and digital media. She has a proven track record in developing and implementing strategy with a focus on risk management, growth and value creation. She was previously Chief Financial Officer and Interim Chief Executive Officer at Helloworld Travel and Chief Financial Officer and General Manager International at REA Group. She is Chair of the Risk Committee and Member of the People and Culture Committee.
    Mr Dean A Stoecker Non-Executive Director Sep 2022
    Mr Stoecker founded Alteryx in 1997 and led the company as CEO through October 2020, achieving solid organic growth, and a successful IPO in March 2017. He serves as advisor to entrepreneurs and is an active philanthropist, creating the Alteryx for Good program to bring the thrill of solving real-world problems to nonprofits, educators, and local communities. He is passionate about humanizing the world of data science and analytics. Before co-founding Alteryx, He held various sales and business leadership roles at Strategic Mapping and Dun & Bradstreet.
    Ms Samantha Lawson Non-Executive Director Dec 2025
    Ms Lawson is an technology executive with expertise in artificial intelligence (AI), digital strategy, and product development. Samantha has held senior executive and board roles, including VP of AI and Digital at Optus. Prior to her role at Optus, Samantha was the Chief Operating Officer and Board Director at Oxford VR, a Non-Executive Director at Silicon Quantum Computing, General Manager of Strategy and Innovation at the Commonwealth Bank, a Director at Faethm, and worked for the Boston Consulting Group.
    Ms Linda Gough Company Secretary Sep 2025
    -
    Tim Howard Chief Financial Officer
    -
    Linda Gough Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    J P Morgan Nominees Australia Pty Limited 87,071,731 31.00%
    HSBC Custody Nominees (Australia) Limited 74,616,706 26.56%
    Citicorp Nominees Pty Limited 30,878,563 10.99%
    Bailador Technology Investments Limited 13,703,881 4.88%
    Solium Nominees (Australia) Pty Ltd (Bare Allocated A/C) 9,275,938 3.30%
    David and Ronit Tassie 7,607,885 2.71%
    BNP Paribas Noms (NZ) Ltd 4,738,552 1.69%
    BNP Paribas Noms Pty Ltd 4,179,180 1.49%
    BNP Paribas Nominees Pty Ltd (HUB24 Custodial Serv Ltd) 2,529,393 0.90%
    Solium Nominees (AUS) Pty Ltd (Unallocated A/C) 2,150,366 0.77%
    National Nominees Limited 2,065,695 0.74%
    BNP Paribas Nominees Pty Ltd (Agency Lending A/C) 2,029,776 0.72%
    Solium Nominees (Australia) Pty Ltd (VSA A/C) 1,969,221 0.70%
    Citicorp Nominees Pty Limited (Colonial First State Inv A/C) 1,757,040 0.63%
    Mirrabooka Investments Limited 1,436,000 0.51%
    BNP Paribas Nominees Pty Ltd (IB AU Noms RetailClient) 1,393,138 0.50%
    Bellite Pty Ltd 1,284,882 0.46%
    HSBC Custody Nominees (Australia) Limited (Nt Comnwlth Super Corp A/C) 1,060,865 0.38%
    Netwealth Investments Limited (Wrap Services A/C) 1,011,739 0.36%
    Netwealth Investments Limited (Super Services A/C) 536,293 0.19%

    Profile

    since

    Note