Raiz Invest Ltd (ASX: RZI) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


RAIZ Invest Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $65.41 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 93.45 million
Earnings per share -0.051
Dividend per share N/A
Year To Date Return -60.85%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Raiz Invest Ltd (ASX: RZI)
Latest News

high, climbing, record high
Financial Shares

Raiz (ASX:RZI) share price climbs 8% as Seven West Media makes strategic investment

Seven West Media partners with Raiz to help take it to the next level...

Read more »

Three different hands against a blue backdrop signal thumbs up, indicating share price rise on the ASX market
Broker Notes

Why this broker sees more upside in the Raiz (ASX:RZI) share price

The fintech company has got the tick of approval from a leading broker.

Read more »

asx share price rise represented by rebounding bar chart
Share Market News

Raiz (ASX:RZI) share price rebounds 10% after move to boot out directors

Raiz investors regain their composure after yesterday's shock announcement.

Read more »

A corporate executive in a suit and wearing boxing gloves slumps in the corner of the ring representing the battered Zip share price and consideration reportedly being given to dumping the company's UK operations
Share Fallers

RAIZ Invest (ASX:RZI) share price crashes 16% amid leadership fight

The RAIZ Invest share price is falling heavily on Wednesday..

Read more »

Man puts hands in the air and cheers with head back while holding phone and coffee
Share Gainers

Raiz (ASX:RZI) share price rockets on FY21 results

Let's take a closer look.

Read more »

a happy investor with a wide smile points to a graph that shows an upward trending share price
Growth Shares

One Delta lockdown winner and 2 other rocketing ASX shares

These 3 stocks just had a sensational month, and this fund manager would like everyone to know.

Read more »

Investor with palm up and graphic illustration of asx small cap tech shares charts shooting from his hand
Investing Strategies

5 ASX shares to hold for 5 years

Professional investors can't necessarily stick to a long-term 'buy and hold' strategy. But here are 5 stocks they would pick…

Read more »

happy investor, share price rise, increase, up
Share Market News

Here’s why the Raiz (ASX:RZI) share price is storming 8% higher today

This comes after the release of its performance metrics for July.

Read more »

RZI ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Raiz Invest Ltd

Raiz Invest Ltd provides financial services and products through its mobile first micro-investing platform which offers its customers an easy way to regularly invest either small or large amounts of money using the Raiz mobile application or through the Raiz website in Australia, Indonesia, and Malaysia. The company's operating segment includes Raiz Invest Micro Investing Platform and Other Financial Services. It generates maximum revenue from the Raiz Invest Micro InvestingPlatform segment.

RZI Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
08 Aug 2022 $0.70 $0.01 1.46% 64,284 $0.70 $0.70 $0.69
05 Aug 2022 $0.69 $0.00 0.00% 21,090 $0.70 $0.70 $0.68
04 Aug 2022 $0.69 $0.02 2.99% 41,689 $0.70 $0.70 $0.69
03 Aug 2022 $0.67 $0.00 0.00% 41,967 $0.67 $0.67 $0.66
02 Aug 2022 $0.67 $-0.01 -1.47% 146,059 $0.70 $0.70 $0.65
01 Aug 2022 $0.68 $-0.02 -2.87% 108,144 $0.70 $0.71 $0.66
29 Jul 2022 $0.70 $0.00 0.00% 38,726 $0.71 $0.71 $0.70
28 Jul 2022 $0.70 $-0.02 -2.78% 148,099 $0.69 $0.71 $0.69
27 Jul 2022 $0.72 $0.03 4.35% 139,597 $0.68 $0.73 $0.68
26 Jul 2022 $0.69 $-0.06 -8.05% 233,207 $0.73 $0.73 $0.66
25 Jul 2022 $0.75 $-0.01 -1.32% 24,534 $0.75 $0.77 $0.75
22 Jul 2022 $0.76 $0.00 0.00% 66,178 $0.77 $0.80 $0.76
21 Jul 2022 $0.76 $0.04 5.56% 15,288 $0.71 $0.78 $0.71
20 Jul 2022 $0.72 $0.01 1.41% 94,078 $0.75 $0.79 $0.72
19 Jul 2022 $0.71 $0.00 0.00% 80,108 $0.74 $0.75 $0.69
18 Jul 2022 $0.71 $0.03 4.41% 52,058 $0.72 $0.75 $0.69
15 Jul 2022 $0.68 $-0.03 -4.23% 129,371 $0.73 $0.73 $0.68
14 Jul 2022 $0.71 $-0.02 -2.74% 190,356 $0.76 $0.76 $0.71
13 Jul 2022 $0.73 $-0.01 -1.35% 25,399 $0.77 $0.81 $0.73
12 Jul 2022 $0.74 $-0.11 -12.94% 196,242 $0.85 $0.85 $0.73

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Mar 2022 Brendan Malone Buy 4 $4,880
On-market trade. Average Price
02 Mar 2022 Harvey Kalman Buy 20 $25,580
On-market trade.
01 Mar 2022 Brendan Malone Buy 3 $3,765
On-market trade.
28 Feb 2022 Brendan Malone Buy 3 $3,600
On-market trade.
28 Feb 2022 Philippa Taylor Buy 44 $52,395
On-market trade.
23 Dec 2021 Stuart Grimshaw Buy 2 $4,999
On-market trade.
01 Dec 2021 George Lucas Issued 500 $895,000
Issue of options.
01 Dec 2021 Brendan Malone Issued 300 $537,000
Issue of options.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Harvey Hillary Kalman Non-Executive ChairmanNon-Executive Director Oct 2021
Mr Kalman is a senior executive and board member with more than 30 years of experience in financial services. In a diversified career, he has provided leadership and strategic advisory across business growth, risk management, funds management, service provision, operations, and innovation. He has worked at Equity Trustees Corporate Trustees Services (ASX: EQT). His current positions include Board Member and Chair of the Audit and Investments Board Committee for the Menzies Foundation and Chairman of the Financial Planning Advisory Board at Deakin University. He also has been a director of the Victorian Legal Services Board and held executive positions at KPMG, ANZ and Ford Credit.
Mr Stuart Ian Grimshaw Non-Executive Director Dec 2021
Mr Grimshaw has 35-years of experience in financial services. His most recent position was CEO and Director of EZCORP Inc, a Nasdaq-listed company that he joined in November 2014 as Executive Chair. Before joining EZCORP, he was Managing Director and Chief Executive Officer of the Bank of Queensland. Over his career, he has held senior executive roles at several international banking and finance companies. A former Olympian who represented New Zealand in hockey at the 1984 Games, he has also served as non-Executive Chair of Cash Converters International Ltd and as a Director on Suncorp Ltd. He is also a Chairman of Risk Committee.
Ms Kelly Anne Humphreys Non-Executive Director May 2020
Mr Humphreys is an experienced non-executive director and accomplished financial services professional with current board roles across sectors including building regulation, health, financial services and education. She is also Chair of Audit, Finance and Risk Committees.
Mr George Simon Lucas Managing DirectorJoint Chief Executive Officer Oct 2016
Mr lucas has over 30 years' experience in the investment banking and fund management industry. His experience spans retail product strategy, managing investment risk, portfolio management, financial quantitative methods and regulatory compliance. Prior to founding Raiz Invest Australia, he was the Chief Investment officer of Mariner Financial. He has been a director of two listed investment trusts and was the head of the London equity derivative trading and structuring for First Chicago. He is a regular presenter at finance industry forums and television and has written a book and tertiary courses regarding the use of derivatives and quantitative trading models.
Mr Brendan Barry Malone Executive DirectorJoint Chief Executive Officer Sep 2021
Ms Philippa Taylor Non-Executive Director Feb 2022
Ms Taylor has two decades of board experience, including as Chair of remuneration and nomination committees, as well as a varied executive career at customer-centric industries, including CEO at Deakin Health and Sports Centre (since acquired by Fitness First) and Global Director, People and Culture for SMS Management and Technology (now part of NRI). She also held senior roles in financial and professional services organisations managing corporate growth, including restructuring, refinancing, expansion and contraction, and merger. Her board experience spans ASX listed, commercial and government organisations, and not-for-profits. Currently, Ms Taylor is a director of Western Leisure Services - it manages recreational facilities - Apollo League (it assists SMEs find capital and leaders), and We Make A Difference (a subscription member benefits platform) and is a mentor with Leadership Victoria. She was previously on the board of the International Women's Development Agency.
Mr Andrew Palfreyman Company Secretary Sep 2021
Weiwei (Alex) Gao Chief Financial Officer
Brendan Malone Chief Operating Officer & Chief Executive Officer (Australia)
James Poon Chief Product Officer & International
Andrew Palfreyman Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 5,791,434 6.64%
Acorns Grow Incorporated 5,186,309 5.94%
UBS Nominees Pty Ltd 4,597,364 5.27%
George Lucas & Related Entities 4,468,338 5.12%
Citicorp Nominees Pty Limited 3,885,548 4.45%
Peter A Fay & Related Entities 3,084,884 3.54%
Brits Pty Ltd <Brits Family A/C> 2,931,232 3.36%
Ms Susan Joanne Lucas & Related Entities 2,315,013 2.65%
St Helens Investments Pty Limited & Related Entities 2,243,843 2.57%
Sandhurst Trustees Ltd <Cyan C3G Fund A/C> 2,114,909 2.42%
Bond Street Custodians Limited <Salter D79836 A/C> 1,750,000 2.01%
Instreet Share Scheme Nominee Pty Ltd <Justin Byrne A/C> 1,622,161 1.97%
David Gordon & Related Entities 1,525,495 1.86%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,232,375 1.75%
Bbh-Gl Nominees Pty Ltd <Carey Corporation & Fam A/C> 1,174,712 1.41%
Jbwere (Nz) Nominees Limited <56871 A/C> 1,169,751 1.35%
Bangalley Holdings Pty Limited <Bangalley Emp Prov F N1 A/C> 1,100,000 1.34%