Raiz Invest Ltd (ASX: RZI) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


RAIZ Invest Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $59.34 million
P/E Ratio N/A
Dividend Yield N/A
Shares Outstanding 93.45 million
Earnings per share -0.051
Dividend per share N/A
Year To Date Return -64.23%
Earnings Yield N/A
Franking N/A
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

Raiz Invest Ltd (ASX: RZI)
Latest News

Three people in a corporate office pour over a tablet, ready to invest.
Small Cap Shares

‘Frustrating’: Fund backs 3 great ASX shares with plunging prices

One of the best funds in recent years plummeted 14% last month. Here are the discounted stocks it is staying…

Read more »

A businessman hugs his computer.
Broker Notes

4 fallen ASX shares that are still awesome businesses: expert

World events are taking stock prices down, but many businesses are still going as strong as ever. Here are some…

Read more »

man and woman thinking with picture of lightbulbs
Financial Shares

2 cheap financial ASX shares to buy right now

What services would Australians need in times of economic uncertainty? That's the theme that one expert is betting on for…

Read more »

Rising share price chart.
Share Gainers

Why Anteotech, Brainchip, RAIZ, and Santos shares are pushing higher

These ASX shares are on form on Wednesday...

Read more »

two little boys playing with helmets dressed up in suits
Technology Shares

2 ASX tech shares to keenly watch in 2022

Tech stocks have had a tough time of late, but these 2 businesses will be worth monitoring as the market…

Read more »

A smiling woman sits in a cafe reading a story on her phone about Rio Tinto and drinking a coffee with a laptop open in front of her.
BNPL shares

Could this ASX share really be the next Afterpay (ASX:APT)?

The buy now, pay later space has delivered some outsized gains for early investors.

Read more »

high, climbing, record high
Financial Shares

Raiz (ASX:RZI) share price climbs 8% as Seven West Media makes strategic investment

Seven West Media partners with Raiz to help take it to the next level...

Read more »

Three different hands against a blue backdrop signal thumbs up, indicating share price rise on the ASX market
Broker Notes

Why this broker sees more upside in the Raiz (ASX:RZI) share price

The fintech company has got the tick of approval from a leading broker.

Read more »

RZI ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

About Raiz Invest Ltd

Raiz Invest Ltd provides financial services and products through its mobile first micro-investing platform which offers its customers an easy way to regularly invest either small or large amounts of money using the Raiz mobile application or through the Raiz website in Australia, Indonesia, and Malaysia. The company's operating segment includes Raiz Invest Micro Investing Platform and Other Financial Services. It generates maximum revenue from the Raiz Invest Micro InvestingPlatform segment.

RZI Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
24 Jun 2022 $0.64 $0.05 8.47% 83,734 $0.61 $0.65 $0.61
23 Jun 2022 $0.59 $-0.04 -6.40% 78,347 $0.63 $0.63 $0.58
22 Jun 2022 $0.63 $-0.01 -1.57% 116,338 $0.65 $0.67 $0.63
21 Jun 2022 $0.64 $0.03 4.92% 92,154 $0.61 $0.67 $0.61
20 Jun 2022 $0.61 $-0.06 -9.02% 81,174 $0.63 $0.63 $0.59
17 Jun 2022 $0.67 $0.01 1.53% 79,649 $0.67 $0.67 $0.62
16 Jun 2022 $0.66 $0.04 6.45% 176,883 $0.64 $0.71 $0.64
15 Jun 2022 $0.62 $-0.03 -4.65% 41,117 $0.64 $0.64 $0.62
14 Jun 2022 $0.65 $-0.05 -7.14% 173,497 $0.68 $0.68 $0.62
10 Jun 2022 $0.70 $-0.02 -2.78% 39,922 $0.74 $0.74 $0.70
09 Jun 2022 $0.72 $-0.03 -4.03% 71,604 $0.74 $0.75 $0.72
08 Jun 2022 $0.75 $0.00 0.00% 119,116 $0.74 $0.75 $0.73
07 Jun 2022 $0.75 $-0.01 -1.33% 70,912 $0.78 $0.78 $0.73
06 Jun 2022 $0.75 $-0.08 -9.64% 222,073 $0.80 $0.80 $0.75
03 Jun 2022 $0.83 $0.01 1.22% 88,862 $0.83 $0.83 $0.81
02 Jun 2022 $0.82 $-0.01 -1.20% 49,577 $0.84 $0.84 $0.82
01 Jun 2022 $0.83 $0.00 0.00% 43,752 $0.84 $0.85 $0.82
31 May 2022 $0.83 $0.02 2.45% 34,067 $0.82 $0.84 $0.82
30 May 2022 $0.82 $-0.03 -3.57% 75,839 $0.85 $0.89 $0.82
27 May 2022 $0.84 $0.01 1.20% 59,396 $0.84 $0.84 $0.82
26 May 2022 $0.83 $-0.03 -3.51% 48,756 $0.86 $0.86 $0.81

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
03 Mar 2022 Brendan Malone Buy 4 $4,880
On-market trade. Average Price
02 Mar 2022 Harvey Kalman Buy 20 $25,580
On-market trade.
01 Mar 2022 Brendan Malone Buy 3 $3,765
On-market trade.
28 Feb 2022 Brendan Malone Buy 3 $3,600
On-market trade.
28 Feb 2022 Philippa Taylor Buy 44 $52,395
On-market trade.
23 Dec 2021 Stuart Grimshaw Buy 2 $4,999
On-market trade.
01 Dec 2021 George Lucas Issued 500 $895,000
Issue of options.
01 Dec 2021 Brendan Malone Issued 300 $537,000
Issue of options.
13 Jul 2021 George Lucas Sell 2 $4,004,972
As advised by the company. Disposal of indirect interests in shares pursuant to orders of the Family Court of Australia

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Mr Harvey Hillary Kalman Non-Executive ChairmanNon-Executive Director Oct 2021
Mr Kalman is a senior executive and board member with more than 30 years of experience in financial services. In a diversified career, he has provided leadership and strategic advisory across business growth, risk management, funds management, service provision, operations, and innovation. He has worked at Equity Trustees Corporate Trustees Services (ASX: EQT). His current positions include Board Member and Chair of the Audit and Investments Board Committee for the Menzies Foundation and Chairman of the Financial Planning Advisory Board at Deakin University. He also has been a director of the Victorian Legal Services Board and held executive positions at KPMG, ANZ and Ford Credit.
Mr Stuart Ian Grimshaw Non-Executive Director Dec 2021
Mr Grimshaw has 35-years of experience in financial services. His most recent position was CEO and Director of EZCORP Inc, a Nasdaq-listed company that he joined in November 2014 as Executive Chair. Before joining EZCORP, he was Managing Director and Chief Executive Officer of the Bank of Queensland. Over his career, he has held senior executive roles at several international banking and finance companies. A former Olympian who represented New Zealand in hockey at the 1984 Games, he has also served as non-Executive Chair of Cash Converters International Ltd and as a Director on Suncorp Ltd. He is also a Chairman of Risk Committee.
Ms Kelly Anne Humphreys Non-Executive Director May 2020
Mr Humphreys is an experienced non-executive director and accomplished financial services professional with current board roles across sectors including building regulation, health, financial services and education. She is also Chair of Audit, Finance and Risk Committees.
Mr George Simon Lucas Managing DirectorJoint Chief Executive Officer Oct 2016
Mr lucas has over 30 years' experience in the investment banking and fund management industry. His experience spans retail product strategy, managing investment risk, portfolio management, financial quantitative methods and regulatory compliance. Prior to founding Raiz Invest Australia, he was the Chief Investment officer of Mariner Financial. He has been a director of two listed investment trusts and was the head of the London equity derivative trading and structuring for First Chicago. He is a regular presenter at finance industry forums and television and has written a book and tertiary courses regarding the use of derivatives and quantitative trading models.
Mr Brendan Barry Malone Executive DirectorJoint Chief Executive Officer Sep 2021
Ms Philippa Taylor Non-Executive Director Feb 2022
Ms Taylor has two decades of board experience, including as Chair of remuneration and nomination committees, as well as a varied executive career at customer-centric industries, including CEO at Deakin Health and Sports Centre (since acquired by Fitness First) and Global Director, People and Culture for SMS Management and Technology (now part of NRI). She also held senior roles in financial and professional services organisations managing corporate growth, including restructuring, refinancing, expansion and contraction, and merger. Her board experience spans ASX listed, commercial and government organisations, and not-for-profits. Currently, Ms Taylor is a director of Western Leisure Services - it manages recreational facilities - Apollo League (it assists SMEs find capital and leaders), and We Make A Difference (a subscription member benefits platform) and is a mentor with Leadership Victoria. She was previously on the board of the International Women's Development Agency.
Mr Andrew Palfreyman Company Secretary Sep 2021
Weiwei (Alex) Gao Chief Financial Officer
Brendan Malone Chief Operating Officer & Chief Executive Officer (Australia)
James Poon Chief Product Officer & International
Andrew Palfreyman Company Secretary

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
HSBC Custody Nominees (Australia) Limited 5,791,434 6.64%
Acorns Grow Incorporated 5,186,309 5.94%
UBS Nominees Pty Ltd 4,597,364 5.27%
George Lucas & Related Entities 4,468,338 5.12%
Citicorp Nominees Pty Limited 3,885,548 4.45%
Peter A Fay & Related Entities 3,084,884 3.54%
Brits Pty Ltd <Brits Family A/C> 2,931,232 3.36%
Ms Susan Joanne Lucas & Related Entities 2,315,013 2.65%
St Helens Investments Pty Limited & Related Entities 2,243,843 2.57%
Sandhurst Trustees Ltd <Cyan C3G Fund A/C> 2,114,909 2.42%
Bond Street Custodians Limited <Salter D79836 A/C> 1,750,000 2.01%
Instreet Share Scheme Nominee Pty Ltd <Justin Byrne A/C> 1,622,161 1.97%
David Gordon & Related Entities 1,525,495 1.86%
Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 1,232,375 1.75%
Bbh-Gl Nominees Pty Ltd <Carey Corporation & Fam A/C> 1,174,712 1.41%
Jbwere (Nz) Nominees Limited <56871 A/C> 1,169,751 1.35%
Bangalley Holdings Pty Limited <Bangalley Emp Prov F N1 A/C> 1,100,000 1.34%