Raiz Invest Ltd (ASX: RZI) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Raiz Invest Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.
Market Cap
$57.44 million
P/E Ratio
12.90
Dividend Yield
0.00%
Shares Outstanding
105.39 million
Earnings per share
0.042
Dividend per share
N/A
Year To Date Return
-29.41%
Earnings Yield
7.75%
Franking
-
Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Raiz Invest Ltd (ASX: RZI)
Latest News
Share Fallers
Why Boss Energy, DroneShield, Jumbo, and Raiz shares are falling today
Share Gainers
Why EML, Mount Gibson, Nuix, and Raiz shares are rising today
How to invest
Under 18 and wondering if teenagers can buy ASX shares? Read this
Small Cap Shares
5 small-cap ASX shares sitting on a pile of cash: experts
Small Cap Shares
2 ASX shares we're sticking with after 60% falls: fund managers
Small Cap Shares
'Frustrating': Fund backs 3 great ASX shares with plunging prices
Broker Notes
4 fallen ASX shares that are still awesome businesses: expert
Financial Shares
2 cheap financial ASX shares to buy right now
Share Gainers
Why Anteotech, Brainchip, RAIZ, and Santos shares are pushing higher
Technology Shares
2 ASX tech shares to keenly watch in 2022
BNPL shares
Could this ASX share really be the next Afterpay (ASX:APT)?
Financial Shares
Raiz (ASX:RZI) share price climbs 8% as Seven West Media makes strategic investment
RZI ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Raiz Invest Ltd
Raiz Invest Ltd. is a mobile first micro investing platform. It offers way to regularly invest, either small or large amounts of money from the Raiz application on a smartphone. The company was founded on October 24, 2016 and is headquartered in Sydney, Australia.
RZI Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 31 Jul 2026 | $0.55 | $0.01 | 1.85% | 190,221 | $0.55 | $0.57 | $0.51 |
| 30 Jul 2026 | $0.54 | $0.02 | 3.85% | 243,716 | $0.51 | $0.55 | $0.51 |
| 29 Jul 2026 | $0.52 | $0.00 | 0.00% | 19,674 | $0.51 | $0.52 | $0.51 |
| 28 Jul 2026 | $0.52 | $0.00 | 0.00% | 25,240 | $0.52 | $0.52 | $0.51 |
| 27 Jul 2026 | $0.52 | $0.01 | 1.95% | 22,002 | $0.52 | $0.52 | $0.50 |
| 24 Jul 2026 | $0.51 | $0.00 | 0.00% | 47,881 | $0.52 | $0.52 | $0.49 |
| 23 Jul 2026 | $0.52 | $0.02 | 4.04% | 33,100 | $0.50 | $0.52 | $0.50 |
| 22 Jul 2026 | $0.50 | $-0.03 | -5.77% | 252,564 | $0.53 | $0.53 | $0.45 |
| 21 Jul 2026 | $0.52 | $0.00 | 0.00% | 37,689 | $0.52 | $0.52 | $0.51 |
| 20 Jul 2026 | $0.52 | $-0.01 | -1.90% | 67,272 | $0.52 | $0.52 | $0.52 |
| 17 Jul 2026 | $0.53 | $-0.01 | -1.87% | 17,990 | $0.54 | $0.54 | $0.52 |
| 16 Jul 2026 | $0.54 | $0.01 | 1.89% | 26,048 | $0.54 | $0.54 | $0.53 |
| 15 Jul 2026 | $0.53 | $-0.02 | -3.67% | 558 | $0.55 | $0.55 | $0.53 |
| 14 Jul 2026 | $0.55 | $-0.02 | -3.57% | 5,124 | $0.56 | $0.56 | $0.55 |
| 13 Jul 2026 | $0.56 | $0.04 | 7.62% | 41,114 | $0.53 | $0.56 | $0.53 |
| 10 Jul 2026 | $0.53 | $-0.05 | -8.70% | 5,191 | $0.56 | $0.56 | $0.53 |
| 09 Jul 2026 | $0.58 | $0.03 | 5.50% | 49,934 | $0.56 | $0.60 | $0.54 |
| 08 Jul 2026 | $0.55 | $0.02 | 3.77% | 14,245 | $0.53 | $0.55 | $0.53 |
| 07 Jul 2026 | $0.53 | $-0.02 | -3.64% | 13,938 | $0.55 | $0.55 | $0.53 |
| 06 Jul 2026 | $0.55 | $0.02 | 3.74% | 36,293 | $0.54 | $0.55 | $0.52 |
| 03 Jul 2026 | $0.54 | $0.00 | 0.00% | 12,421 | $0.54 | $0.54 | $0.54 |
| 02 Jul 2026 | $0.54 | $-0.01 | -1.83% | 65 | $0.54 | $0.54 | $0.54 |
| 01 Jul 2026 | $0.55 | $0.02 | 3.77% | 37,239 | $0.53 | $0.55 | $0.53 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 14 Apr 2026 | Brendan Malone | Issued | 353,705 | $194,537 |
As advised by the company. 10,69,053 Rights
|
| 23 Mar 2026 | Brendan Malone | Transfer | 10,000 | $5,400 |
Off-market transfer. Assuming off market transfer
|
| 23 Mar 2026 | Brendan Malone | Transfer | 10,000 | $5,400 |
Off-market transfer. Assuming off market transfer
|
| 23 Mar 2026 | Brendan Malone | Buy | 10,000 | $5,729 |
On-market trade.
|
| 18 Mar 2026 | Brendan Malone | Buy | 10,000 | $5,529 |
On-market trade.
|
| 18 Mar 2026 | Brendan Malone | Buy | 10,000 | $5,729 |
On-market trade.
|
| 01 Sep 2025 | Jonathan Brett | Buy | 33,000 | $20,475 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr Jonathan Keith Brett | Non-Executive Director | Nov 2023 |
Mr Brett has board and management experience with a background in finance, technology and corporate advisory. Jon was formerly an executive director of Investec Wentworth Private Equity Limited, and an executive of Investec Bank (Australia) Limited. He was also the CEO of Techway Limited which pioneered internet banking in Australia. His former directorships include Deputy President of the NRMA and Vocus Group Limited from its listing on ASX. He is a Member of the Culture Committee.
|
| Ms Kelly Anne Humphreys | Non-Executive DirectorNon-Executive Chairman | May 2020 |
Ms Humphreys is an experienced non-executive director and a financial services professional with board experience across various sectors including financial services, private health insurance, regulation and ecommerce. Kelly has senior executive experience in insurance and lending and technical expertise in operations, risk management and governance. She brings a commercial approach to complex regulatory environments and demonstrates ability in engaging stakeholders. She is a Member of the Risk & Technology Committee and Culture Committee.
|
| Mr Paul Douglas Rogan | Non-Executive Director | Jan 2025 |
Mr Rogan has senior executive experience in the financial services and wealth management sectors. Prior to that Paul held the roles of CEO of the UK and Irish subsidiaries of MLC/NAB, and CEO of MLC Building Society. Paul is a non-executive director and Chair of Household Capital Pty Ltd and a non-executive director Fourth Line Pty Ltd. He is Chair of the Risk & Technology Committee.
|
| Mr Chris Taylor | Non-Executive Director | Jun 2026 |
Mr Taylor has career spanning across both traditional and digital media and brings knowledge and experience. His background includes experience in brand and mass market marketing, as well as digital and user experience. Currently serving as Managing Director APAC, Television Distribution, Networks and Direct to Consumer for NBCUniversal, Chris has held leadership positions including Managing Director of Nine Network Queensland, Director of Telstra Media and CEO of Quickflix. Chris has also held a number of Non-Executive Director roles in both established and scale-up businesses including Beonic (BEO.AX), formerly Skyfii. Chris will also serve as Chair of the Culture Committee.
|
| Mr Craig Keary | Chief Executive Officer | Jun 2026 |
-
|
| Ms Farhaana Desai | Chief Risk OfficerCompany Secretary | Mar 2025 |
-
|
| Craig Keary | Chief Executive Officer |
-
|
|
| Weiwei (Alex) Gao | Chief Financial Officer |
-
|
|
| Farhaana Desai | Chief Risk OfficerCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| UBS Nominees Pty Ltd | 15,478,459 | 14.69% |
| Hsbc Custody Nominees (Australia) Limited | 6,925,315 | 6.57% |
| Seven West Media Investments Pty Ltd | 6,184,292 | 5.87% |
| Acorns Grow Incorporated | 5,186,309 | 4.92% |
| State Street Global Advisors Inc | 4,813,638 | 4.57% |
| BBH Gl Nominees Pty Ltd <Back Beach P/L & Family A/C> | 4,358,338 | 4.14% |
| Citicorp Nominees Pty Limited | 4,007,541 | 3.80% |
| BNP Paribas Nominees Pty Ltd <Ib Au Noms Retailclient> | 3,750,346 | 3.56% |
| Brendan Malone & Related Entities | 2,638,992 | 2.50% |
| Citicorp Nominees Pty Limited <Betashares Cap Ltd Account> | 1,753,643 | 1.66% |
| Mr David Robert Gordon & Mrs Sylvia Gordon <D&S Gordon Personal S/F A/C> | 1,607,748 | 1.53% |
| BBH Gl Nominees Pty Ltd <Carey Corporation & Fam A/C> | 1,232,375 | 1.17% |
| Mutual Trust Pty Ltd | 1,174,712 | 1.12% |
| Bangalley Holdings Pty Limited <Bangalley Emp Prov F N1 A/C> | 1,163,922 | 1.10% |
| Roslyndale Nominees Pty Ltd | 1,140,843 | 1.08% |
| Johnston Fund Pty Limited <Johnston Super Fund A/C> | 1,100,000 | 1.04% |
| Suzian Investments Pty Limited <Ian & Suzanne Rae Psf A/C> | 1,095,708 | 1.04% |
| Garrett Smythe Ltd | 1,052,761 | 1.00% |
| Sandhurst Trustees Ltd <Cyan C3G Fund A/C> | 1,032,485 | 0.98% |
| DMX Capital Partners Limited | 1,018,497 | 0.97% |
