Ryman Healthcare Ltd (ASX: RYM) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Ryman Healthcare Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.73 billion
P/E Ratio N/A
Dividend Yield 0.00%
Shares Outstanding 1.02 billion
Earnings per share -0.615
Dividend per share N/A
Year To Date Return -33.40%
Earnings Yield N/A
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Ryman Healthcare Ltd (ASX: RYM)
    Latest News

    A woman is excited as she reads the latest rumour on her phone.
    Share Gainers

    Why BHP, BlueScope, Catalyst Metals, and Ryman shares are storming higher today

    These shares are having a better day than most on Thursday. What's going on?

    Read more »

    RYM ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Ryman Healthcare Ltd

    Ryman Healthcare Ltd. engages in the development and management of integrated retirement villages for the elderly. The firm offers services, apartments, rest homes, hospitals, and provides dementia and short-term care. It operates through the following geographical segments: New Zealand and Australia. The company was founded by John William Dudley Ryder and Kevin James Hickman in 1984 and is headquartered in Christchurch, New Zealand.

    RYM Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    06 Aug 2026 $1.71 $-0.01 -0.58% 1,805 $1.71 $1.71 $1.70
    05 Aug 2026 $1.72 $-0.05 -2.82% 22,843 $1.75 $1.77 $1.71
    04 Aug 2026 $1.77 $-0.01 -0.56% 3,605 $1.79 $1.80 $1.76
    03 Aug 2026 $1.78 $-0.03 -1.66% 606 $1.79 $1.79 $1.78
    31 Jul 2026 $1.81 $-0.09 -4.74% 10,298 $1.86 $1.98 $1.81
    30 Jul 2026 $1.90 $0.00 0.00% 1 $1.90 $1.90 $1.90
    29 Jul 2026 $1.90 $0.01 0.53% 259 $1.90 $1.90 $1.90
    28 Jul 2026 $1.89 $0.01 0.53% 8 $1.90 $1.90 $1.89
    27 Jul 2026 $1.88 $-0.02 -1.06% 676 $1.95 $1.95 $1.88
    24 Jul 2026 $1.90 $0.02 1.07% 3 $1.90 $1.90 $1.90
    23 Jul 2026 $1.87 $0.05 2.74% 242 $1.88 $1.88 $1.87
    22 Jul 2026 $1.83 $-0.03 -1.62% 10,280 $1.85 $1.85 $1.83
    21 Jul 2026 $1.85 $0.15 8.82% 6,952 $1.84 $1.85 $1.84
    14 Jul 2026 $1.70 $-0.08 -4.49% 1,244 $1.80 $1.80 $1.70
    13 Jul 2026 $1.78 $0.00 0.00% 3,025 $1.79 $1.79 $1.78
    10 Jul 2026 $1.78 $0.00 0.00% 11 $1.79 $1.79 $1.78
    09 Jul 2026 $1.79 $-0.06 -3.26% 1,528 $1.82 $1.82 $1.79
    08 Jul 2026 $1.84 $0.00 0.00% 295 $1.81 $1.84 $1.79

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    15 Dec 2025 Dean Hamilton Buy 7,253 $21,323
    On-market trade. As per announcement 16-12-25

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr James Bruce Miller Non-Executive Director
    Mr Miller has knowledge in both audit and risk and financial markets and is the Chair of Channel Infrastructure and a director of Mercury NZ, Vista Group, and Fletcher Building. He is also a chair of Finance and Risk committee and member of Governance committee.
    Ms Paula Jeffs Non-Executive Director
    Ms Jeffs is an executive, currently holding the position of Executive General Manager People and Transformation at Melbourne Water. She brings more than 25 years of experience culture, capability and safety in organizations across the healthcare and finance sectors. Early in her working life, Paula spent several years as a carer in the aged and disability sector. She is also a chair of the People and Safety committee and member of Clinical Governance committee.
    Mr David Pitman Non-Executive Director
    Mr Pitman has over 35 years of experience in general, operational and financial management, strategy development and M&A. As a Group Executive at Stockland for more than six years, he led Group Strategy and was the CEO of Stockland Retirement Living. He is a former partner with Boston Consulting Group and serves as the firms Global Finance Director, based in Boston. He is also a member of the Finance and Risk committee.
    Ms Kathryn(Kate) Marian Munnings Non-Executive Director
    Ms Munnings is the Managing Director of Vitrafy Life Sciences Ltd. Kates previous roles include Managing Director and Chief Executive Officer of Virtus Health Limited and Chief Operating Officer of Ramsay Health Care. Kate has experience across the construction, law and healthcare sectors. She is a former partner at law firm Baker Mackenzie and is currently the Chair of Digital Health CRC in Australia and a non-executive director at Wesfarmers Limited. She is also a member of People and Safety committee, Governance committee and chair of Clinical Governance committee.
    Mr Scott Pritchard Non-Executive Director
    Mr Pritchard has been CEO of Precinct Properties, New Zealands owner, developer, and manager of premium real estate in Auckland and Wellington, since 2010. Scott has experience in property development, property funds management and asset management. Scott also serves as the Independent Chair of the Auckland Council City Centre Advisory Panel and is a Trustee of the Tania Dalton Foundation. Scott was previously a Board member of Property Council New Zealand for 14 years and Chair for four of those years. He is also a member of People and Safety committee.
    Mr Dean Ross Hamilton Non-Executive ChairmanNon-Executive Director
    Mr Hamilton has background in governance, company leadership and financial markets across New Zealand and Australia. He is currently Chair of Fulton Hogan and holds director roles at Auckland International Airport and The Warehouse Group. He is also a member of Finance and Risk committee, People and Safety committee and Chair of the Governance committee.
    Mr Hamish Rumbold Non-Executive Director May 2026
    Mr Rumbold brings commercial knowledge across customer experience, digital, data and technology. Mr Rumbold is currently a director of House of Travel, Orbit Remit, LIC and The Warehouse Group. Prior to moving into governance roles, he was Chief Digital and Technology Officer at Kiwibank, where he led a team that transformed the company's technology capability, customer experience and cyber-risk maturity. His previous roles include CEO of ClearPoint, a digital experience and engineering company across New Zealand and Australia, as well as senior leadership roles at Air New Zealand where he was GM Customer Value and Group GM digital customer products with responsibility for the airline's digital customer-facing products, retailing, data and digital marketing.
    Ms Naomi James Chief Executive Officer
    -
    Mr Morgan Powell Company Secretary
    -
    Richard Stephenson Chief Development and Property Officer
    -
    Rachna Gandhi Chief Enterprise Strategy Systems and Governance Office
    -
    Naomi James Chief Executive Officer
    -
    Matt Prior Chief Financial Officer
    -
    Marsha Cadman Chief Operating Officer
    -
    Di Walsh Chief People and Safety Officer
    -
    Marie Bonnemaison Chief Transformation and Corporate Development Officer
    -
    Morgan Powell Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    BNP Paribas Nominees Nz Limited Bpss40 106,371,411 10.55%
    Citibank Nominees (Nz) Ltd1 100,670,134 9.99%
    HSBC Nominees (New Zealand) Limited 80,218,193 7.96%
    Forsyth Barr Custodians Limited 76,920,111 7.63%
    JPmorgan Chase Bank1 65,929,492 6.54%
    Custodial Services Limited 63,103,067 6.26%
    Karori Capital Limited 55,900,000 5.55%
    New Zealand Superannuation Fund Nominees Limited1 37,417,192 3.71%
    Accident Compensation Corporation1 37,365,919 3.71%
    Apex Custodian Nominees1 31,254,600 3.10%
    New Zealand Depository Nominee 25,791,045 2.56%
    Hsbc Nominees (New Zealand) Limited i 23,643,428 2.00%
    Jbwere (Nz) Nominees Limited 22,100,459 2.19%
    Public Trust 11,515,487 1.14%
    FNZ Custodians Limited 11,502,639 1.14%
    Jbwere (Nz) Nominees Limited i 10,592,483 1.05%
    NZX Wt Nominees Limited 9,716,336 0.96%
    Beckett Family & Beckett Family Trustees Limited 9,000,000 0.89%
    Private Nominees Limited 8,868,974 0.88%
    New Zealand Permanent Trustees Limited 8,519,974 0.85%

    Profile

    since

    Note