Ryman Healthcare Ltd (ASX: RYM) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Ryman Healthcare Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Ryman Healthcare Ltd (ASX: RYM)
Latest News
Share Gainers
Why BHP, BlueScope, Catalyst Metals, and Ryman shares are storming higher today
RYM ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About Ryman Healthcare Ltd
Ryman Healthcare Ltd. engages in the development and management of integrated retirement villages for the elderly. The firm offers services, apartments, rest homes, hospitals, and provides dementia and short-term care. It operates through the following geographical segments: New Zealand and Australia. The company was founded by John William Dudley Ryder and Kevin James Hickman in 1984 and is headquartered in Christchurch, New Zealand.
RYM Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 06 Aug 2026 | $1.71 | $-0.01 | -0.58% | 1,805 | $1.71 | $1.71 | $1.70 |
| 05 Aug 2026 | $1.72 | $-0.05 | -2.82% | 22,843 | $1.75 | $1.77 | $1.71 |
| 04 Aug 2026 | $1.77 | $-0.01 | -0.56% | 3,605 | $1.79 | $1.80 | $1.76 |
| 03 Aug 2026 | $1.78 | $-0.03 | -1.66% | 606 | $1.79 | $1.79 | $1.78 |
| 31 Jul 2026 | $1.81 | $-0.09 | -4.74% | 10,298 | $1.86 | $1.98 | $1.81 |
| 30 Jul 2026 | $1.90 | $0.00 | 0.00% | 1 | $1.90 | $1.90 | $1.90 |
| 29 Jul 2026 | $1.90 | $0.01 | 0.53% | 259 | $1.90 | $1.90 | $1.90 |
| 28 Jul 2026 | $1.89 | $0.01 | 0.53% | 8 | $1.90 | $1.90 | $1.89 |
| 27 Jul 2026 | $1.88 | $-0.02 | -1.06% | 676 | $1.95 | $1.95 | $1.88 |
| 24 Jul 2026 | $1.90 | $0.02 | 1.07% | 3 | $1.90 | $1.90 | $1.90 |
| 23 Jul 2026 | $1.87 | $0.05 | 2.74% | 242 | $1.88 | $1.88 | $1.87 |
| 22 Jul 2026 | $1.83 | $-0.03 | -1.62% | 10,280 | $1.85 | $1.85 | $1.83 |
| 21 Jul 2026 | $1.85 | $0.15 | 8.82% | 6,952 | $1.84 | $1.85 | $1.84 |
| 14 Jul 2026 | $1.70 | $-0.08 | -4.49% | 1,244 | $1.80 | $1.80 | $1.70 |
| 13 Jul 2026 | $1.78 | $0.00 | 0.00% | 3,025 | $1.79 | $1.79 | $1.78 |
| 10 Jul 2026 | $1.78 | $0.00 | 0.00% | 11 | $1.79 | $1.79 | $1.78 |
| 09 Jul 2026 | $1.79 | $-0.06 | -3.26% | 1,528 | $1.82 | $1.82 | $1.79 |
| 08 Jul 2026 | $1.84 | $0.00 | 0.00% | 295 | $1.81 | $1.84 | $1.79 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 15 Dec 2025 | Dean Hamilton | Buy | 7,253 | $21,323 |
On-market trade. As per announcement 16-12-25
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr James Bruce Miller | Non-Executive Director |
Mr Miller has knowledge in both audit and risk and financial markets and is the Chair of Channel Infrastructure and a director of Mercury NZ, Vista Group, and Fletcher Building. He is also a chair of Finance and Risk committee and member of Governance committee.
|
|
| Ms Paula Jeffs | Non-Executive Director |
Ms Jeffs is an executive, currently holding the position of Executive General Manager People and Transformation at Melbourne Water. She brings more than 25 years of experience culture, capability and safety in organizations across the healthcare and finance sectors. Early in her working life, Paula spent several years as a carer in the aged and disability sector. She is also a chair of the People and Safety committee and member of Clinical Governance committee.
|
|
| Mr David Pitman | Non-Executive Director |
Mr Pitman has over 35 years of experience in general, operational and financial management, strategy development and M&A. As a Group Executive at Stockland for more than six years, he led Group Strategy and was the CEO of Stockland Retirement Living. He is a former partner with Boston Consulting Group and serves as the firms Global Finance Director, based in Boston. He is also a member of the Finance and Risk committee.
|
|
| Ms Kathryn(Kate) Marian Munnings | Non-Executive Director |
Ms Munnings is the Managing Director of Vitrafy Life Sciences Ltd. Kates previous roles include Managing Director and Chief Executive Officer of Virtus Health Limited and Chief Operating Officer of Ramsay Health Care. Kate has experience across the construction, law and healthcare sectors. She is a former partner at law firm Baker Mackenzie and is currently the Chair of Digital Health CRC in Australia and a non-executive director at Wesfarmers Limited. She is also a member of People and Safety committee, Governance committee and chair of Clinical Governance committee.
|
|
| Mr Scott Pritchard | Non-Executive Director |
Mr Pritchard has been CEO of Precinct Properties, New Zealands owner, developer, and manager of premium real estate in Auckland and Wellington, since 2010. Scott has experience in property development, property funds management and asset management. Scott also serves as the Independent Chair of the Auckland Council City Centre Advisory Panel and is a Trustee of the Tania Dalton Foundation. Scott was previously a Board member of Property Council New Zealand for 14 years and Chair for four of those years. He is also a member of People and Safety committee.
|
|
| Mr Dean Ross Hamilton | Non-Executive ChairmanNon-Executive Director |
Mr Hamilton has background in governance, company leadership and financial markets across New Zealand and Australia. He is currently Chair of Fulton Hogan and holds director roles at Auckland International Airport and The Warehouse Group. He is also a member of Finance and Risk committee, People and Safety committee and Chair of the Governance committee.
|
|
| Mr Hamish Rumbold | Non-Executive Director | May 2026 |
Mr Rumbold brings commercial knowledge across customer experience, digital, data and technology. Mr Rumbold is currently a director of House of Travel, Orbit Remit, LIC and The Warehouse Group. Prior to moving into governance roles, he was Chief Digital and Technology Officer at Kiwibank, where he led a team that transformed the company's technology capability, customer experience and cyber-risk maturity. His previous roles include CEO of ClearPoint, a digital experience and engineering company across New Zealand and Australia, as well as senior leadership roles at Air New Zealand where he was GM Customer Value and Group GM digital customer products with responsibility for the airline's digital customer-facing products, retailing, data and digital marketing.
|
| Ms Naomi James | Chief Executive Officer |
-
|
|
| Mr Morgan Powell | Company Secretary |
-
|
|
| Richard Stephenson | Chief Development and Property Officer |
-
|
|
| Rachna Gandhi | Chief Enterprise Strategy Systems and Governance Office |
-
|
|
| Naomi James | Chief Executive Officer |
-
|
|
| Matt Prior | Chief Financial Officer |
-
|
|
| Marsha Cadman | Chief Operating Officer |
-
|
|
| Di Walsh | Chief People and Safety Officer |
-
|
|
| Marie Bonnemaison | Chief Transformation and Corporate Development Officer |
-
|
|
| Morgan Powell | Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| BNP Paribas Nominees Nz Limited Bpss40 | 106,371,411 | 10.55% |
| Citibank Nominees (Nz) Ltd1 | 100,670,134 | 9.99% |
| HSBC Nominees (New Zealand) Limited | 80,218,193 | 7.96% |
| Forsyth Barr Custodians Limited | 76,920,111 | 7.63% |
| JPmorgan Chase Bank1 | 65,929,492 | 6.54% |
| Custodial Services Limited | 63,103,067 | 6.26% |
| Karori Capital Limited | 55,900,000 | 5.55% |
| New Zealand Superannuation Fund Nominees Limited1 | 37,417,192 | 3.71% |
| Accident Compensation Corporation1 | 37,365,919 | 3.71% |
| Apex Custodian Nominees1 | 31,254,600 | 3.10% |
| New Zealand Depository Nominee | 25,791,045 | 2.56% |
| Hsbc Nominees (New Zealand) Limited i | 23,643,428 | 2.00% |
| Jbwere (Nz) Nominees Limited | 22,100,459 | 2.19% |
| Public Trust | 11,515,487 | 1.14% |
| FNZ Custodians Limited | 11,502,639 | 1.14% |
| Jbwere (Nz) Nominees Limited i | 10,592,483 | 1.05% |
| NZX Wt Nominees Limited | 9,716,336 | 0.96% |
| Beckett Family & Beckett Family Trustees Limited | 9,000,000 | 0.89% |
| Private Nominees Limited | 8,868,974 | 0.88% |
| New Zealand Permanent Trustees Limited | 8,519,974 | 0.85% |