RPMGlobal Holdings Ltd (ASX: RUL) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


RPMGlobal Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $341.87 million
P/E Ratio 95.24
Dividend Yield 0.00%
Shares Outstanding 224.91 million
Earnings per share -0.021
Dividend per share N/A
Year To Date Return -13.71%
Earnings Yield 1.05%
Franking 58.8235294118
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • RPMGlobal Holdings Ltd (ASX: RUL)
    Latest News

    Middle age caucasian man smiling confident drinking coffee at home.
    Investing Strategies

    How to build a bullet-proof monthly passive-income portfolio with just $20,000

    It's very realistic to retire after 16 years starting with that amount, thanks to the power of ASX stocks and…

    Read more »

    Two people in flying suits and helmets cruise in mid-air high above the earth with arms outstretched and the sun on the horizon.

    2 niche ASX tech shares I think are overdue for a big rally

    If you believe interest rates are close to peaking, then these technology suppliers to the mining industry could soar in…

    Read more »

    Three women athletes lie flat on a running track as though they have had a long hard race where they have fought hard but lost the event.
    Cheap Shares

    3 of the best ASX shares to buy before they start to recover

    The ASX 200 has dived since reporting season, so there are bargains to be picked up right now.

    Read more »

    A woman in a hammock on her laptop and drinking a smoothie
    Investing Strategies

    Passive income: How much would I need to invest in ASX shares to earn $1,000 every month?

    It's not outrageous to think that in a few years' time you could sit back and watch a grand land…

    Read more »

    bull market encapsulated by bull running up a rising stock market price
    Cheap Shares

    From bear to bull: The ASX stocks that could be set to bounce back the strongest

    There are a bunch of quality companies trading for cheap at the moment. Here are the ones most likely to…

    Read more »

    Young boy in business suit punches the air as he finishes ahead of another boy in a box car race.

    5 ways to beat the market over a decade (including my best ASX stock pick for each)

    These are some of the names I’d choose to try to beat the market.

    Read more »

    Two colleagues at work looking at a tablet and smiling at a rising share price.

    I'm backing these 2 undervalued ASX growth shares to outperform

    It seems like a great time to invest in compelling companies.

    Read more »

    A woman sits in her home with chin resting on her hand and looking at her laptop computer with some reflection with an assortment of books and documents on her table.
    Investing Strategies

    How I'd invest $100 a month in ASX shares to aim for annual passive income of $18,000

    You don't need a huge pile of money to rake in a pretty decent amount each year without working.

    Read more »

    a couple clink champagne glasses on board a private aircraft with gourmet food plates set in front of them. They are wearing designer clothes and looking wealthy.

    Who wants to be a millionaire? 3 ASX shares I think could make it happen

    The allure of seven figures drives many investors. Here's an example of a way to grow your nest egg to…

    Read more »

    Three small children reach up to hold a toy rocket high above their heads in a green field with a blue sky above them.
    Small Cap Shares

    'Very attractive current price': 3 All Ords shares Forager is riding to the moon

    Forager analysts urge investors to take a look at these small-cap stocks before they explode out of the blocks.

    Read more »

    Two kids in superhero capes.
    Technology Shares

    2 ASX small-cap shares I think are primed for take-off

    From small things, big things can grow.

    Read more »

    a man wearing spectacles has a satisfied look on his face as he appears within a graphic image of graphs, computer code and technology related symbols while he concentrates on a computer screen
    Technology Shares

    5 stellar results from ASX tech shares that hardly anyone is talking about

    The technology sector continues to see strong performance.

    Read more »

    Frequently Asked Questions

    RPMGlobal has previously paid shareholder dividends but has not paid dividends since October 2012.

    RPMGlobal Holdings Ltd listed on the ASX on 27 May 2008.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Sep 2012 $0.0085 58.82% Final 05 Oct 2012
    09 Mar 2012 $0.0070 0.00% Interim 05 Apr 2012
    09 Sep 2011 $0.0070 0.00% Final 06 Oct 2011
    09 Mar 2011 $0.0070 0.00% Interim 07 Apr 2011
    10 Mar 2010 $0.0100 100.00% Interim 07 Apr 2010
    09 Sep 2009 $0.0250 100.00% Final 06 Oct 2009

    RUL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About RPMGlobal Holdings Ltd

    RPMGlobal Holdings Ltd (ASX: RUL) provides technology solutions, advisory consulting, and training to the mining industry.

    The company's Software division generates the majority of its revenue. Its products cover mine operations, management, and training across multiple sectors and mining methods. 

    RPMGlobal's consulting and advisory segment similarly offers a broad range of services covering project and operational solutions, economic and finance consulting, investor services, and ESG advice.

    The company's products and services have been delivered to more than 125 countries supported by 22 offices globally.


    RUL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    04 Dec 2023 $1.51 $-0.01 -0.66% 188,124 $1.52 $1.52 $1.49
    01 Dec 2023 $1.52 $0.00 0.00% 121,121 $1.52 $1.53 $1.50
    30 Nov 2023 $1.53 $0.01 0.66% 374,554 $1.51 $1.54 $1.50
    29 Nov 2023 $1.51 $-0.01 -0.66% 211,007 $1.52 $1.52 $1.48
    28 Nov 2023 $1.52 $-0.02 -1.30% 129,065 $1.54 $1.54 $1.50
    27 Nov 2023 $1.54 $0.01 0.65% 207,637 $1.54 $1.54 $1.51
    24 Nov 2023 $1.53 $0.02 1.32% 439,135 $1.56 $1.57 $1.52
    23 Nov 2023 $1.52 $-0.05 -3.21% 111,629 $1.56 $1.56 $1.50
    22 Nov 2023 $1.56 $0.04 2.63% 211,957 $1.50 $1.56 $1.49
    21 Nov 2023 $1.52 $-0.01 -0.65% 223,045 $1.53 $1.53 $1.50
    20 Nov 2023 $1.54 $-0.02 -1.29% 130,945 $1.56 $1.56 $1.53
    17 Nov 2023 $1.56 $-0.01 -0.64% 133,509 $1.55 $1.57 $1.55
    16 Nov 2023 $1.57 $0.03 1.95% 263,684 $1.54 $1.58 $1.53
    15 Nov 2023 $1.54 $-0.04 -2.55% 177,976 $1.61 $1.61 $1.53
    14 Nov 2023 $1.57 $-0.05 -3.09% 144,605 $1.64 $1.64 $1.57
    13 Nov 2023 $1.62 $0.06 3.83% 274,961 $1.57 $1.65 $1.57
    10 Nov 2023 $1.57 $0.01 0.65% 108,531 $1.55 $1.57 $1.54
    09 Nov 2023 $1.55 $-0.02 -1.27% 126,942 $1.56 $1.57 $1.55
    08 Nov 2023 $1.57 $0.04 2.61% 232,145 $1.54 $1.58 $1.53
    07 Nov 2023 $1.53 $0.02 1.32% 102,430 $1.53 $1.54 $1.51

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 Sep 2023 Angeleen Jenkins Buy 15,000 $21,750
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen John Baldwin Non-Executive DirectorNon-Executive Chairman Jul 2020
    Mr Baldwin is a professional company director and currently sits on the Board of three other companies (Taumata, Tiaki and Lignor). Other recent Board roles have included ASX-listed Wameja Limited (sold to Mastercard in September 2021) and Axicom (sold to Australian Tower Network in May 2022). He has experience dealing with international business in the technology industry. He is also member of Risk Committee.
    Mr Richard James Mathews Chief Executive OfficerManaging Director Aug 2012
    Mr Mathews previous roles include Senior Vice President, International at J D Edwards, CEO of Mincom Ltd, Chief Executive Officer and then Non-Executive Chairman of eServGlobal Limited. Richard is a director on the Telstra Health Pty Ltd Board. He is also Member of ESG & Sustainability Committee.
    Mr Ross Collins Needham Walker Non-Executive Director Mar 2007
    Mr Walker Was involved in corporate finance, auditing, valuations, capital raisings and mergers and acquisitions for the past 20 years. He is also Chair of Risk Committee.
    Mr Paul Darren Scurrah Non-Executive Director Jan 2021
    Mr Scurrah has been involved in the transportation, logistics, travel, and aviation industries for over 25 years at both executive and non-executive levels. Paul is currently the Managing Director & CEO of Pacific National and Non-Executive Director and Chairman at Whizz Technologies.
    Ms Angeleen Dian Jenkins Non-Executive Director Jul 2021
    Ms Jenkins worked in commercial engineering and construction contracting throughout her executive career, including almost 25 years in the multi-national construction sector as a Director and Executive of a construction group that delivered infrastructure projects to industry clients (mining & metals and oil & gas sectors) throughout Australia, Asia, NZ/Pacific, and the Middle East. Angeleen has held company directorships since 2007 in construction, forestry and utilities and is presently employed as the Chairperson / Director of Central Highlands Water, and Director of VicForests, Tiaki Plantations Company and Taumata Plantations Limited, and a former Executive Director of McConnell Dowell (a multi-national construction group). She is Chair of ESG & Sustainability Committee.
    Mr James O'Neill Group General CounselCompany Secretary Oct 2012
    Michael Kochanowski Chief Financial Officer
    James O'Neill Group General CounselCompany Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    National Nominees Limited 35,508,497 15.58%
    Citicorp Nominees Pty Limited 23,087,946 10.13%
    HSBC Custody Nominees (Australia) Limited 23,022,354 10.10%
    J P Morgan Nominees Australia Pty Limited 22,062,529 9.68%
    Runge International Pty Ltd <Runge Family A/C> 8,552,131 3.75%
    Paua Pty Ltd <The Paua A/C> 6,795,753 2.98%
    BNP Paribas Noms(Nz) Ltd<Drp> 4,324,351 1.90%
    UBS Nominees Pty Ltd 4,312,821 1.89%
    Bond Street Custodians Limited <Salter D79836 A/C> 3,000,000 1.32%
    Mr Stephen John Baldwin and Mrs Andrea Maree Baldwin <The Steve Baldwin S/Fund A/C> 2,642,511 1.16%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 2,419,132 1.06%
    Todd Global Investments Pty Ltd <Todd A/C> 2,360,676 1.04%
    BNP Paribas Noms Pty Ltd <DRP> 1,515,153 0.66%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,503,447 0.66%
    The Ridge Nz Pty Ltd <The Ridge Nz Super Fund A/C> 1,424,385 0.62%
    Bretton Pty Ltd <Walker Super Fund No 2 A/C> 1,200,000 0.53%
    Mr Ian James Luxton 982,934 0.43%
    Mr Alun Gwyn Phillips and Mrs Andre Joan Phillips <A & A Phillips S/Fund A/C> 832,500 0.37%
    HSBC Custody Nominees (Australia) Limited i 822,354 0.36%
    Crx Investments Pty Limited 800,000 0.35%