RPMGlobal Holdings Ltd (ASX: RUL) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


RPMGlobal Holdings Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $589.80 million
P/E Ratio 64.73
Dividend Yield 0.00%
Shares Outstanding 223.43 million
Earnings per share 0.041
Dividend per share N/A
Year To Date Return 53.14%
Earnings Yield 1.54%
Franking 58.8235294118
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • RPMGlobal Holdings Ltd (ASX: RUL)
    Latest News

    three children wearing superhero costumes, complete with masks, pose with hands on hips wearing capes and sneakers on a running track.
    Small Cap Shares

    My 3 top small-cap ASX shares to buy in April

    After a dark period, the little guys are ready to take the fight to the large caps. Here are three…

    Read more »

    A man leans forward over his phone in his hands with a satisfied smirk on his face although he has just learned something pleasing or received some satisfying news.
    Growth Shares

    4 ASX growth shares I think will benefit from interest rate cuts in 2024

    Not only will home loan holders rejoice, investors of these stocks could also be yelling with joy when the Reserve…

    Read more »

    two women stand at a computer smiling in a large factory with high shelves piled with goods, as though working in logistics.
    Investing Strategies

    Got $500? 2 top Australian shares to buy and hold

    Here's a couple more stocks that you could grab for just a few hundred, then forget about them for a…

    Read more »

    Man holds young girl out in a flying motion as mum watches on, all in front of a motorhome.
    Investing Strategies

    3 ASX shares I think are set to soar in 2024

    Stock picking has become crucial now that the market is hot. Here's a trio that I think will end up…

    Read more »

    Two women shoppers smile as they look at a pair of earrings in a costume jewellery store with a selection of large, colourful necklaces made of beads lined up on a display shelf next to them.
    Share Gainers

    2 ASX shares that could keep flying after a massive reporting season

    This pair has already soared in the past month, but Elvest analysts believe it's just the start of something beautiful.

    Read more »

    A man with a beard and wearing dark sunglasses and a beanie head covering raises a fist in happy celebration as he sits at is computer in a home environment.
    Technology Shares

    RPMGlobal share price up 9% amid tech stock rally

    Tech stocks are leading the market today following a NASDAQ surge overnight.

    Read more »

    Two excited woman pointing out a bargain opportunity on a laptop.
    Cheap Shares

    3 ASX shares I think you'll be glad you bought at these prices

    Here is a trio of stocks that have businesses with long and windy growth prospects. Make sure you pick them…

    Read more »

    Donor donates blood in medical clinic. Beautiful European woman of 30 years sits in medical chair looking into camera and smiling.
    Investing Strategies

    3 no-brainer ASX stocks I'd buy before a bull run

    While there are no certainties in life, this trio has a great chance of surging when the market eventually turns…

    Read more »

    A man watches his back, as his competitor could be coming up behind him.
    Broker Notes

    2 ASX stocks that haven't yet caught up with 4 years of booming business

    Sometimes the share price remains low even though the underlying company is going gangbusters. That makes them a tempting buy.

    Read more »

    a man with a wide, eager smile on his face holds up three fingers.
    Growth Shares

    'Materially undervalued': 3 ASX shares Elvest is backing for a huge 2024

    Here is a trio of growth stocks that finished 2023 with much fanfare but have plenty left in the tank…

    Read more »

    A young man in a city street with a hopeful look on his face.
    Growth Shares

    ASX growth stocks: A once-in-a-decade opportunity to get rich?

    These shares are starting to rise now, so grab them while they're cheap to give your portfolio a free boost.

    Read more »

    A skydiving man in a jester hat and carrying a burger and sauce, pokes out his tongue at the camera, indicating all is not lost when you're falling.
    Cheap Shares

    5 oversold ASX shares to buy before the end of 2023

    Hoping to cap off the year with a great-value investment?

    Read more »

    Frequently Asked Questions

    RPMGlobal has previously paid shareholder dividends but has not paid dividends since October 2012.

    RPMGlobal Holdings Ltd listed on the ASX on 27 May 2008.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    10 Sep 2012 $0.0085 58.82% Final 05 Oct 2012
    09 Mar 2012 $0.0070 0.00% Interim 05 Apr 2012
    09 Sep 2011 $0.0070 0.00% Final 06 Oct 2011
    09 Mar 2011 $0.0070 0.00% Interim 07 Apr 2011
    10 Mar 2010 $0.0100 100.00% Interim 07 Apr 2010
    09 Sep 2009 $0.0250 100.00% Final 06 Oct 2009

    RUL ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About RPMGlobal Holdings Ltd

    RPMGlobal Holdings Ltd (ASX: RUL) provides technology solutions, advisory consulting, and training to the mining industry.

    The company's Software division generates the majority of its revenue. Its products cover mine operations, management, and training across multiple sectors and mining methods. 

    RPMGlobal's consulting and advisory segment similarly offers a broad range of services covering project and operational solutions, economic and finance consulting, investor services, and ESG advice.

    The company's products and services have been delivered to more than 125 countries supported by 22 offices globally.


    RUL Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jun 2024 $2.64 $-0.04 -1.49% 168,615 $2.69 $2.69 $2.62
    13 Jun 2024 $2.68 $0.03 1.13% 149,211 $2.67 $2.70 $2.64
    12 Jun 2024 $2.65 $0.01 0.38% 253,309 $2.65 $2.68 $2.60
    11 Jun 2024 $2.64 $-0.04 -1.49% 312,394 $2.68 $2.72 $2.62
    07 Jun 2024 $2.68 $-0.04 -1.47% 185,126 $2.67 $2.74 $2.65
    06 Jun 2024 $2.72 $0.02 0.74% 317,887 $2.70 $2.74 $2.66
    05 Jun 2024 $2.70 $0.00 0.00% 302,558 $2.70 $2.73 $2.65
    04 Jun 2024 $2.70 $-0.01 -0.37% 829,128 $2.75 $2.77 $2.66
    03 Jun 2024 $2.71 $-0.04 -1.45% 888,147 $2.74 $2.78 $2.66
    31 May 2024 $2.75 $0.19 7.42% 1,032,637 $2.55 $2.75 $2.55
    30 May 2024 $2.56 $-0.03 -1.16% 187,289 $2.57 $2.62 $2.53
    29 May 2024 $2.59 $-0.08 -3.00% 622,716 $2.70 $2.75 $2.56
    28 May 2024 $2.67 $0.03 1.14% 726,508 $2.70 $2.71 $2.63
    27 May 2024 $2.64 $0.14 5.60% 760,351 $2.50 $2.69 $2.50
    24 May 2024 $2.50 $0.06 2.46% 443,773 $2.43 $2.52 $2.43
    23 May 2024 $2.44 $0.07 2.95% 436,862 $2.40 $2.49 $2.37
    22 May 2024 $2.37 $-0.03 -1.25% 356,481 $2.41 $2.44 $2.36
    21 May 2024 $2.40 $0.02 0.84% 121,210 $2.38 $2.43 $2.36
    20 May 2024 $2.38 $-0.01 -0.42% 331,136 $2.38 $2.40 $2.32
    17 May 2024 $2.39 $-0.02 -0.83% 239,207 $2.41 $2.45 $2.37
    16 May 2024 $2.41 $-0.01 -0.41% 203,311 $2.44 $2.44 $2.38
    15 May 2024 $2.42 $-0.01 -0.41% 88,333 $2.43 $2.45 $2.41

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    12 Sep 2023 Angeleen Jenkins Buy 15,000 $21,750
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Stephen John Baldwin Non-Executive DirectorNon-Executive Chairman Jul 2020
    Mr Baldwin is a professional company director and currently sits on the Board of three other companies (Taumata, Tiaki and Lignor). Other recent Board roles have included ASX-listed Wameja Limited (sold to Mastercard in September 2021) and Axicom (sold to Australian Tower Network in May 2022). He has experience dealing with international business in the technology industry. He is also member of Risk Committee.
    Mr Richard James Mathews Chief Executive OfficerManaging Director Aug 2012
    Mr Mathews previous roles include Senior Vice President, International at J D Edwards, CEO of Mincom Ltd, Chief Executive Officer and then Non-Executive Chairman of eServGlobal Limited. Richard is a director on the Telstra Health Pty Ltd Board. He is also Member of ESG & Sustainability Committee.
    Mr Ross Collins Needham Walker Non-Executive Director Mar 2007
    Mr Walker Was involved in corporate finance, auditing, valuations, capital raisings and mergers and acquisitions for the past 20 years. He is also Chair of Risk Committee.
    Mr Paul Darren Scurrah Non-Executive Director Jan 2021
    Mr Scurrah has been involved in the transportation, logistics, travel, and aviation industries for over 25 years at both executive and non-executive levels. Paul is currently the Managing Director & CEO of Pacific National and Non-Executive Director and Chairman at Whizz Technologies.
    Ms Angeleen Dian Jenkins Non-Executive Director Jul 2021
    Ms Jenkins worked in commercial engineering and construction contracting throughout her executive career, including almost 25 years in the multi-national construction sector as a Director and Executive of a construction group that delivered infrastructure projects to industry clients (mining & metals and oil & gas sectors) throughout Australia, Asia, NZ/Pacific, and the Middle East. Angeleen has held company directorships since 2007 in construction, forestry and utilities and is presently employed as the Chairperson / Director of Central Highlands Water, and Director of VicForests, Tiaki Plantations Company and Taumata Plantations Limited, and a former Executive Director of McConnell Dowell (a multi-national construction group). She is Chair of ESG & Sustainability Committee.
    Mr James O'Neill Group General CounselCompany Secretary Oct 2012
    Michael Kochanowski Chief Financial Officer
    James O'Neill Group General CounselCompany Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    National Nominees Limited 35,508,497 15.58%
    Citicorp Nominees Pty Limited 23,087,946 10.13%
    HSBC Custody Nominees (Australia) Limited 23,022,354 10.10%
    J P Morgan Nominees Australia Pty Limited 22,062,529 9.68%
    Runge International Pty Ltd <Runge Family A/C> 8,552,131 3.75%
    Paua Pty Ltd <The Paua A/C> 6,795,753 2.98%
    BNP Paribas Noms(Nz) Ltd<Drp> 4,324,351 1.90%
    UBS Nominees Pty Ltd 4,312,821 1.89%
    Bond Street Custodians Limited <Salter D79836 A/C> 3,000,000 1.32%
    Mr Stephen John Baldwin and Mrs Andrea Maree Baldwin <The Steve Baldwin S/Fund A/C> 2,642,511 1.16%
    Bnp Paribas Nominees Pty Ltd <Ib Au Noms Retailclient Drp> 2,419,132 1.06%
    Todd Global Investments Pty Ltd <Todd A/C> 2,360,676 1.04%
    BNP Paribas Noms Pty Ltd <DRP> 1,515,153 0.66%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,503,447 0.66%
    The Ridge Nz Pty Ltd <The Ridge Nz Super Fund A/C> 1,424,385 0.62%
    Bretton Pty Ltd <Walker Super Fund No 2 A/C> 1,200,000 0.53%
    Mr Ian James Luxton 982,934 0.43%
    Mr Alun Gwyn Phillips and Mrs Andre Joan Phillips <A & A Phillips S/Fund A/C> 832,500 0.37%
    HSBC Custody Nominees (Australia) Limited i 822,354 0.36%
    Crx Investments Pty Limited 800,000 0.35%