RAS Technology Holdings Ltd (ASX: RTH) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
RAS Technology Holdings Ltd Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
RAS Technology Holdings Ltd (ASX: RTH)
Latest News
No posts found.
RTH ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About RAS Technology Holdings Ltd
RAS Technology Holdings Ltd is a provider of fully integrated premium data, enhanced content, SaaS solutions, and digital and media services to the racing and wagering industries. Geographically, the company operates in Australia, the United Kingdom, the United States, Asia, and the Rest of the World. The company generates the majority of its revenue from Australia.
RTH Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 26 Feb 2026 | $0.78 | $0.03 | 4.00% | 81,961 | $0.82 | $0.82 | $0.76 |
| 25 Feb 2026 | $0.75 | $0.00 | 0.00% | 12,966 | $0.78 | $0.78 | $0.75 |
| 24 Feb 2026 | $0.75 | $-0.02 | -2.60% | 8,463 | $0.76 | $0.76 | $0.75 |
| 23 Feb 2026 | $0.77 | $-0.02 | -2.53% | 35,003 | $0.79 | $0.79 | $0.75 |
| 20 Feb 2026 | $0.79 | $0.02 | 2.60% | 6,067 | $0.80 | $0.80 | $0.79 |
| 19 Feb 2026 | $0.77 | $0.00 | 0.00% | 13,532 | $0.80 | $0.80 | $0.77 |
| 18 Feb 2026 | $0.77 | $0.00 | 0.00% | 150 | $0.77 | $0.77 | $0.77 |
| 17 Feb 2026 | $0.77 | $0.00 | 0.00% | 2,247 | $0.77 | $0.77 | $0.77 |
| 16 Feb 2026 | $0.77 | $-0.03 | -3.75% | 1,344 | $0.80 | $0.80 | $0.77 |
| 13 Feb 2026 | $0.80 | $-0.03 | -3.61% | 30,734 | $0.77 | $0.80 | $0.77 |
| 12 Feb 2026 | $0.83 | $0.03 | 3.75% | 9,859 | $0.80 | $0.83 | $0.80 |
| 11 Feb 2026 | $0.80 | $0.00 | 0.00% | 12,570 | $0.80 | $0.84 | $0.80 |
| 10 Feb 2026 | $0.80 | $0.00 | 0.00% | 38,400 | $0.83 | $0.83 | $0.79 |
| 06 Feb 2026 | $0.80 | $-0.03 | -3.61% | 14,750 | $0.81 | $0.81 | $0.80 |
| 05 Feb 2026 | $0.83 | $-0.05 | -5.68% | 9,200 | $0.84 | $0.84 | $0.83 |
| 04 Feb 2026 | $0.88 | $-0.02 | -2.22% | 18,333 | $0.84 | $0.88 | $0.82 |
| 03 Feb 2026 | $0.90 | $0.07 | 8.43% | 134,386 | $0.85 | $0.90 | $0.84 |
| 02 Feb 2026 | $0.83 | $-0.07 | -7.78% | 11,157 | $0.85 | $0.88 | $0.83 |
| 30 Jan 2026 | $0.90 | $0.00 | 0.00% | 105,934 | $0.89 | $0.93 | $0.85 |
| 29 Jan 2026 | $0.90 | $-0.01 | -1.10% | 100,800 | $0.91 | $0.91 | $0.90 |
| 28 Jan 2026 | $0.91 | $0.00 | 0.00% | 37,861 | $0.93 | $0.93 | $0.91 |
Director Transactions Data provided by Morningstar.
| Date | Director | Type | Amount | Value | Notes |
|---|---|---|---|---|---|
| 19 Dec 2025 | Stephen Crispe | Issued | 176,250 | $133,068 |
Issue of securities. 661,944 rights
|
| 19 Dec 2025 | Gary Crispe | Issued | 108,750 | $82,106 |
Issue of securities. 408,448 unlisted performance rights
|
| 05 Dec 2025 | Stephen Crispe | Sell | 169,180 | $164,568 |
On-market trade.
|
| 03 Dec 2025 | Gary Crispe | Sell | 41,014 | $40,403 |
On-market trade.
|
| 28 Nov 2025 | Stephen Crispe | Sell | 113,784 | $116,414 |
On-market trade.
|
| 28 Nov 2025 | Gary Crispe | Buy | 73,313 | $72,946 |
Conversion of securities.
|
| 28 Nov 2025 | Gary Crispe | Sell | 45,676 | $46,806 |
On-market trade.
|
| 28 Nov 2025 | Gary Crispe | Exercise | 73,313 | $72,946 |
Conversion of securities. 299,698 rights
|
| 14 Nov 2025 | Stephen Crispe | Expiry | 19,540 | $21,982 |
As advised by the company. Lapsed, 8,26,669 Rights
|
| 14 Nov 2025 | Stephen Crispe | Exercise | 340,975 | $383,596 |
Conversion of securities. 4,85,694 rights
|
| 14 Nov 2025 | Stephen Crispe | Buy | 340,975 | $383,596 |
Conversion of securities.
|
| 14 Nov 2025 | Stephen Crispe | Sell | 35,715 | $43,680 |
On-market trade.
|
| 14 Nov 2025 | Gary Crispe | Expiry | 7,856 | $8,838 |
As advised by the company. Lapsed, 4,36,789 rights
|
| 14 Nov 2025 | Gary Crispe | Exercise | 137,091 | $154,227 |
Conversion of securities. 2,99,698 Rights
|
| 14 Nov 2025 | Gary Crispe | Buy | 137,091 | $154,227 |
Conversion of securities.
|
| 14 Nov 2025 | Gary Crispe | Sell | 14,357 | $14,561 |
On-market trade.
|
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Mr James Richard Palmer | Non-Executive Director | Jun 2021 |
Mr Palmer is an experienced CFO and Board Director, currently providing CFO advisory services to early-stage, fast growth companies and serving on the boards of Lava Blue Ltd, Epicorp Ltd and the Royal Australian Mint (Chair of Audit & Risk Committee & Member of the Advisory Board). James' previous experience includes CFO of Seeing Machines Ltd (AIM:SEE), as an audit partner at Ernst & Young where he was also managing partner of the Canberra audit practice for six years, and as a board member for a series of private and not-for-profit organizations. He is Chair of the Risk Committee.
|
| Ms Sophie Karzis | Non-Executive Director | Jun 2021 |
Mr Karzis is a qualified legal practitioner specializing in ASX Listing Rules and corporation law. Sophie has provided general counsel and company secretarial services to several ASX-listed companies, including currently as, Gale Pacific Limited and Maggie Beer Holdings Limited. Sophie currently holds non-executive directorship roles at Touch Ventures Limited and Playside Studios Limited.
|
| Mr Gregory Patrick Nichols | Non-Executive Director | Jun 2021 |
Mr Nichols is an international leader within thoroughbred horseracing, sport and wagering as a senior executive for more than 30 years. Greg is a former Director and Chairman of Racing Australia. Greg is currently Chairman of the AFL Coaches' Association. Greg was formerly the Chief Executive of the British Horseracing Board and has also held the position of Managing Director for Sporting Affairs at Betfair UK. He is a Member of the Risk Committee.
|
| Mr Stephen Louis Crispe | Chief Executive OfficerManaging Director | Mar 2024 |
Mr Crispe is an experienced c-level executive with a background in leading and growing businesses. He is a strategic thinker and has a focus on technology with emerging global trends. Stephen has previously spent over 10 years building and ultimately selling a business in the security and intelligence sector. Over the past 20 years, Stephen has held various positions in Racing and Sports, across technology, strategy and business development, providing him with a comprehensive perspective in his role as Managing Director and Chief Executive Officer.
|
| Mr Gary Alexander Crispe | Chief Commercial OfficerExecutive Director | May 2021 |
Mr Crispe is a co-founder of Racing and Sports and an industry expert. Gary plays a lead role in the executive team within Racing and Sports, driving strategic growth and overseeing the expansion of the business model globally, with a specific immediate focus on the UK and US markets. Gary has been part of the executive team that has led Racing and Sports since 1999 and has developed the strategy that has seen the overseas expansion. He is a Member of the Risk Committee.
|
| Mr Andrew Jonathon Twaits | Non-Executive Director | Aug 2025 |
Mr Twaits is the Co-founder and Managing Director of Alt League, a company that developed TrustPro, which uses advanced AI, prompt engineering and cryptography to streamline complex document processing and authentication for AUSTRAC-regulated entities and professional services firms. He was the co-founder and CEO of Betfair Australasia and Executive Chairman of digital banking joint venture Up, demonstrating an ability to build and scale innovative businesses in highly regulated industries. Mr Twaits was previously inaugural independent Chairman of the AFL Players' Association for over 7 years, a Director of Racing Victoria, and Group Executive at Bendigo and Adelaide Bank. Earlier in his career, he served as General Manager of Legal and Business Affairs at Cricket Australia (CA). As the Founder and managing Principal of The Strategy Canvas, Mr Twaits advised major corporations, including Wesfarmers, BHP, Super Retail Group and Australian Super, on digital and data transformation initiatives. He is a member of the Risk Committee.
|
| Mr Justin Mouchacca | Joint Company Secretary |
-
|
|
| Justin Mouchacca | Joint Company Secretary |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| Gary Alexander Crispe | 8,065,124 | 17.26% |
| Robert Ignatius Vilkaitis | 8,039,066 | 17.20% |
| Ladbrokes Coral Group Limited | 4,666,667 | 9.99% |
| Citicorp Nominees Pty Limited | 2,783,538 | 5.96% |
| UBS Nominees Pty Ltd | 2,697,710 | 5.77% |
| Mr Wayne Louis Crispe | 1,980,000 | 4.24% |
| BNP Paribas Nominees Pty Ltd (IB AU Noms Retail Client) | 1,916,790 | 4.10% |
| HSBC Custody Nominees (Australia)Limited | 1,502,271 | 3.22% |
| Waterhouse VC Pty Ltd (Waterhouse VC Unit A/C) | 1,137,402 | 2.43% |
| Jontra Holdings Pty Ltd | 1,000,000 | 2.14% |
| NDPM Pty Ltd (Morris Family Superfund A/C) | 605,000 | 1.29% |
| Mr Kevin John Cairns & Mrs Catherine Valerie Cairns (Cairns Family Super A/C) | 600,000 | 1.28% |
| Investment Holdings Pty Ltd (Investment Holdings Unit A/C) | 551,758 | 1.18% |
| Crownace Pty Ltd | 540,000 | 1.16% |
| Mr Michael Wu | 450,000 | 0.96% |
| Ms Angeline Lime | 450,000 | 0.96% |
| Beebee Holdings Pty Ltd | 359,909 | 0.77% |
| LK Partners Investments Pty Ltd (LK Family A/C) | 271,000 | 0.58% |
| Prineas Super Pty Ltd (Prineas Super Fund A/C) | 250,000 | 0.54% |
| J P Morgan Nominees Australia Pty Limited | 239,152 | 0.51% |