Resolute Mining Ltd (ASX: RSG) Share Price and News

Price

$0.7125

Movement

0.0125 (+1.79%)

as at 15 Aug 1:58pm (20 mins delayed)

52 Week Range

$0.34 - $0.89

 
1 Year Return

+12.2%

Resolute Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.49 billion
P/E Ratio 39.83
Dividend Yield 0.00%
Shares Outstanding 846.12 million
Earnings per share -0.013
Dividend per share N/A
Year To Date Return 74.68%
Earnings Yield 2.51%
Franking -
Share Price

$0.7125

Day Change

0.0125 (+1.79%)

52 Week Range

$0.34 - $0.89

Yesterday's Close

$0.70

Today's Open

$0.695

Days Range

$0.6875 - $0.715

Volume

3,400,505

Avg. Volume (1 month)

6,778,639

Turnover

$2,402,747

as at 15 Aug 1:58pm

  • Resolute Mining Ltd (ASX: RSG)
    Latest News

    A boy looks up and points his fingers to the sky in celebration pose.
    Share Gainers

    These were the best performing ASX 200 shares last week

    Crown Resorts Ltd (ASX:CWN) and Resolute Mining Limited (ASX:RSG) shares were among the best performers on the ASX 200 on…

    Read more »

    A smiling miner wearing a high vis vest and yellow hardhat does the thumbs up in front of an open pit copper mine.
    Resources Shares

    Why the Resolute Mining (ASX:RSG) share price is edging higher today

    The Resolute Mining Limited (ASX: RSG) share price is edging higher duing morning trade following a change in mangement. Here's…

    Read more »

    Young man with a laptop in hand watching stocks and trends on a digital chart.
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Commonwealth Bank of Australia (ASX:CBA) and Xero Limited (ASX:XRO) shares will be on watch on the ASX 200 on Thursday...

    Read more »

    Model bear in front of falling line graph, cheap stocks, cheap ASX shares
    ASX Shares

    These are the 10 most shorted shares on the ASX

    Temple & Webster Group Ltd (ASX:TPW) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the…

    Read more »

    Golden retriever dog holding a newspaper in its mouth
    Share Market News

    ASX 200 Weekly Wrap: Bank shares push ASX 200 towards all-time high

    Here on our ASX 200 Foolish Weekly Wrap, we look at the things that moved the S&P/ASX 200 Index and…

    Read more »

    A boy looks up and points his fingers to the sky in celebration pose.
    Share Gainers

    These were the best performing ASX 200 shares last week

    QBE Insurance Group Ltd (ASX:QBE) and Resolute Mining Limited (ASX:RSG) shares were among the best performers on the ASX 200…

    Read more »

    Smiling man with phone in wheelchair watching stocks and trends on computer
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Australia and New Zealand Banking GrpLtd (ASX:ANZ) and National Australia Bank Ltd (ASX:NAB) shares will be on watch on the…

    Read more »

    most shorted ASX shares
    ASX Shares

    These are the 10 most shorted shares on the ASX

    Kogan.com Ltd (ASX:KGN) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the ASX this week...

    Read more »

    gold share price represented by speeding golden bullet
    Share Gainers

    Why the Resolute Mining (ASX:RSG) share price is shooting 5% higher

    The Resolute Mining Limited (ASX:RSG) share price is racing higher on Thursday following the release of its quarterly update...

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Thursday

    Newcrest Mining Limited (ASX:NCM) and Woolworths Group Ltd (ASX:WOW) shares will be on watch on the ASX 200 on Thursday...

    Read more »

    most shorted shares webjet
    ASX Shares

    These are the 10 most shorted shares on the ASX

    Webjet Limited (ASX:WEB) and Zip Co Ltd (ASX:Z1P) shares are among the most shorted shares on the ASX this week...

    Read more »

    Man standing in front of a collage of stock market data
    ASX Shares

    These are the 10 most shorted shares on the ASX

    Flight Centre Travel Group Ltd (ASX:FLT) and Webjet Limited (ASX:WEB) shares are among the most shorted shares on the ASX this…

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
    28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
    19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

    RSG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    29th Jul 2025 2025-07-29T08:27:53 June 2025 Quarterly PresentationYesNo8:27am157.1M
    29th Jul 2025 2025-07-29T08:27:33 June 2025 Quarterly Activities ReportYesNo8:27am282.3M
    24th Jul 2025 2025-07-24T09:47:31 Quarterly Conference Call DetailsYesNo9:47am1117k
    24th Jul 2025 2025-07-24T08:21:26 Initial Mineral Resource at BantacoYesNo8:21am212.1M
    23rd Jul 2025 2025-07-23T11:23:49 Cleansing NoticeYesNo11:23am1163k
    23rd Jul 2025 2025-07-23T11:10:49 Notification of cessation of securities - RSGYesNo11:10am413k
    23rd Jul 2025 2025-07-23T11:07:53 Application for quotation of securities - RSGYesNo11:07am617k
    4th Jul 2025 2025-07-04T16:05:10 Ceasing to be a substantial holderYesNo4:05pm4156k
    4th Jul 2025 2025-07-04T08:19:43 Ceasing to be a substantial holderYesNo8:19am17659k
    3rd Jul 2025 2025-07-03T17:41:28 Becoming a substantial holderYesNo5:41pm5190k

    About Resolute Mining Ltd

    Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration of minerals. The company organizes its operations into business divisions, namely Mako (Senegal), and Syama(Mali). It generates the majority of its revenue from the Syama (Mali) segment. Syama is a robust, long-life asset comprising an underground mine and associated sulfide processing circuit, along with satellite open pit operations that provide ore feed to a separate oxide processing circuit. Mako is a high-quality, open-pit gold mine.

    RSG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Aug 2025 $0.70 $0.01 1.45% 6,899,303 $0.69 $0.71 $0.69
    13 Aug 2025 $0.69 $0.01 1.48% 7,612,584 $0.68 $0.70 $0.66
    12 Aug 2025 $0.68 $-0.02 -2.86% 5,436,363 $0.69 $0.70 $0.68
    11 Aug 2025 $0.70 $0.02 2.96% 10,812,746 $0.67 $0.70 $0.66
    08 Aug 2025 $0.68 $0.02 3.05% 5,079,446 $0.67 $0.68 $0.67
    07 Aug 2025 $0.66 $-0.02 -2.99% 6,762,737 $0.67 $0.68 $0.65
    06 Aug 2025 $0.67 $0.05 8.00% 10,931,500 $0.63 $0.67 $0.63
    05 Aug 2025 $0.63 $-0.01 -1.57% 10,147,669 $0.64 $0.64 $0.61
    04 Aug 2025 $0.64 $0.03 4.92% 5,608,625 $0.62 $0.65 $0.62
    01 Aug 2025 $0.61 $-0.01 -1.61% 4,833,181 $0.62 $0.62 $0.60
    31 Jul 2025 $0.62 $-0.03 -4.62% 5,280,107 $0.64 $0.64 $0.61
    30 Jul 2025 $0.65 $0.03 4.80% 4,142,022 $0.63 $0.66 $0.63
    29 Jul 2025 $0.63 $0.00 0.00% 4,158,904 $0.63 $0.64 $0.62
    28 Jul 2025 $0.63 $-0.01 -1.57% 6,336,572 $0.64 $0.64 $0.62
    25 Jul 2025 $0.64 $-0.03 -4.55% 6,046,581 $0.65 $0.66 $0.63
    24 Jul 2025 $0.66 $-0.01 -1.49% 5,777,413 $0.66 $0.66 $0.64
    23 Jul 2025 $0.67 $0.01 1.52% 7,880,574 $0.67 $0.68 $0.66
    22 Jul 2025 $0.66 $0.03 4.72% 9,347,539 $0.65 $0.67 $0.65
    21 Jul 2025 $0.64 $-0.02 -3.05% 7,276,830 $0.64 $0.65 $0.63
    18 Jul 2025 $0.66 $0.01 1.54% 6,865,938 $0.64 $0.66 $0.64
    17 Jul 2025 $0.65 $-0.01 -1.53% 6,488,428 $0.66 $0.66 $0.64
    16 Jul 2025 $0.66 $0.01 1.54% 4,027,372 $0.64 $0.66 $0.64
    15 Jul 2025 $0.65 $-0.02 -2.99% 8,156,252 $0.67 $0.67 $0.63

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Simon Jackson Non-Executive Director Oct 2021
    Mr Jackson has over 25 years' experience in management of resource companies, in Africa. Mr Jackson was a member of the management team of TSX listed Red Back Mining Inc., a company that financed, developed and operated two gold mines in West Africa culminating in a takeover by Kinross Gold Corp in 2010. He was then founding President and CEO, and later Chairman, of TSXV listed Orca Gold Inc, a company which discovered the Block 14 gold project in Sudan, before it was taken over by Perseus Mining Limited in 2022. Mr Jackson has previously been a director of multiple ASX and TSX listed companies including Cardinal Resources Limited. Mr Jackson's directorships in the three years immediately before the end of the financial year include Non-Executive Director of Sarama Resources Limited (appointed March 2011), Non-Executive Chairman of Predictive Discovery Limited (appointed October 2021), Non-Executive Director of Leeuwin Metals Limited (appointed March 2023), Non-Executive Director of Cygnus Gold Limited (appointed November 2017, resigned May 2022). Mr Jackson is Chair of the Risk Committee.
    Ms Adrienne Christina Parker Non-Executive Director Mar 2024
    Ms Parker is a Non-Executive Director and lawyer with over 25 years' experience in the resources, energy and infrastructure sectors. As a partner in national and international law firms, she specialised in commercial and construction law, advising in connection with the delivery of infrastructure and mining projects across Australia, Africa and Asia. Her expertise include risk assessment and management, strategy, procurement models and implementation, preparation and negotiation of mining services and supply agreements, EPC and EPCM contracts. She has worked with executive and management teams on all aspects of governance, policies and compliance with a focus on risk and sustainability. Ms Parker the former Chair of the Law Council of Australia's and Law Society of Western Australia's Construction and Infrastructure Law Committee and a past President of the National Association of Women in Construction (WA Chapter). Ms Parker is Non-Executive Director of NRW Holdings Limited (appointed May 2024), Non-Executive Director of Liontown Resources Ltd (appointed October 2022). She is a member of the Risk Committee and the Sustainability Committee.
    Mr Andrew Wray Non-Executive DirectorNon-Executive Chairman May 2024
    Mr Wray has experience in the resource sector in senior corporate roles, as an investor and as an advisor. Most recently, he was President and CEO of Golden Star Resources from 2019 until 2022, when the business was acquired in an all-cash transaction and delisted from the NYSE and TSX. Prior to this, he was Chief Executive Officer of La Mancha, one of the direct investors in the mining sector, from January 2018, including non-executive Board roles with Golden Star as well as Evolution Mining. From 2010 to 2017, Mr. Wray held roles with Acacia Mining Plc, a UK listed FTSE250 company and one of the African gold producers, including Chief Financial Officer from 2013 to 2017. Before joining Acacia, Mr Wray worked in investment banking with JPMorgan Cazenove, where he advised a range of clients in the resources sector. Mr Wray is Independent Non-Executive Director of Hochschild Mining PLC (appointed 2025). Other directorships/appointments include Chairman Vedra Metals (appointed December 2022, resigned January 2025).
    Ms Sabina Shugg AM Non-Executive Director Sep 2018
    Ms Shugg is Chair of the Sustainability Committee. She has over 30 years' experience involving senior operational roles with leading mining and consulting organisations including Normandy, Newcrest, and KPMG. Ms Shugg has experience in senior roles with mining and consulting organisations including operations management experience at senior site level covering both underground and open pit environments. Ms Shugg's work has a people focus, together with a solid project management background. Ms Shugg recently completed a four year term as the Director of the Kalgoorlie Campus for Curtin University - WA School of Mines with a focus on industry engagement and taking mining education into a digital future. Concurrently she served a three year term as Chair of Goldfields Esperance Development Commission. Ms Shugg's directorships in the three years immediately before the end of the financial year includes Tietto Minerals Ltd (appointed September 2023, resigned June 2024). Other current directorships/ appointments include Director of WIMWA Events Pty Ltd (appointed 2007), Non-Executive Director of Tellus Holdings Ltd (appointed 2024).
    Mr Adrian James Reynolds Non-Executive Director May 2021
    Mr Reynolds is a member of the Risk Committee and the Sustainability Committee. He has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. His areas of experience include feasibility studies, project evaluation, technical due-diligence, ore resource/ reserve estimation and environmental studies. Mr Reynolds' directorships in the three years immediately before the end of the financial year includes - Non-Executive Director of Sylvania Platinum Ltd (appointed 2021).
    Mr Keith Marshall Non-Executive Director Jun 2023
    Mr Marshall has technical and managerial experience gained over 40 years in the sector, with the last fifteen years spent in senior mine leadership roles. His experience in underground mining and caving is relevant. Mr Marshall's last two operational roles were both with Rio Tinto, with whom he has worked for 22 years, as Managing Director of the Phalabora Mining Company in South Africa and as President of the Oyu Tolgoi Project in Mongolia. He is Non-Executive Director of Shanta Gold Ltd (appointed 2017).
    Mr Christopher(Chris) Eger Chief Executive OfficerManaging Director Feb 2025
    Mr Eger has over 25 years of experience leading strategic, financial, and commercial functions of businesses in the natural resources and financial sectors. Previously, Chris held senior leadership positions at Chaarat Gold, Nyrstar, Trafigura, Bank of America Merrill Lynch and BMO Capital Markets.
    Mr Sam Michael Wright Joint Company Secretary Jan 2024
    -
    Mr Thomas May Joint Company Secretary Oct 2024
    -
    Dave Jackson Chief Financial Officer
    -
    Geoff Montgomery Chief Operating Officer
    -
    Bruce Mowat Executive General Manager Exploration
    -
    Bianca Depres General Counsel
    -
    Sam Michael Wright Joint Company Secretary
    -
    Thomas May Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Van Eck Associates Corporation 171,645,735 8.10%
    Dimensional Fund Advisors LP 139,415,019 6.50%
    Vanguard Group Holdings 118,003,837 5.50%
    UBS Group AG 94,117,821 4.40%
    Macquarie Group Limited 88,883,257 4.20%
    Vinva Investment Management Limited 87,563,160 4.10%
    State Street Corporation 83,966,917 3.90%
    BrightSphere Investment Group 75,155,401 3.50%
    Baker Steel Capital Managers LLP 70,369,800 3.30%
    BlackRock, Inc. 68,036,407 3.20%
    J.P. Morgan Chase 67,012,608 3.10%
    Goldman Sachs Group 66,829,472 3.10%
    Mitsubishi UFJ Financial Group, Inc. 43,363,316 2.00%
    American Century Investments 42,660,313 2.00%
    Asf Yova Mining Holding Ltd 41,189,189 1.90%
    Franklin Resources, Inc. 38,864,931 1.80%
    Konwave AG 37,230,000 1.70%
    Computershare Clearing Pty Ltd 21,237,757 1.00%
    Stabilitas GmbH 20,711,711 1.00%
    Cadence Asset Management Pty Ltd 18,276,903 0.90%

    Profile

    since

    Note