Resolute Mining Ltd (ASX: RSG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Resolute Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.99 billion
P/E Ratio 10.80
Dividend Yield 0.00%
Shares Outstanding 2.14 billion
Earnings per share 0.060
Dividend per share N/A
Year To Date Return -24.08%
Earnings Yield 9.26%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Resolute Mining Ltd (ASX: RSG)
    Latest News

    A female miner wearing a high vis vest and hard hard smiles and holds a clipboard while inspecting a mine site with a colleague.
    Gold

    Resolute Mining Q2 2026 earnings: Cash flow and project highlights

    This gold miner reported operating cash flow of $77.4 million for the June quarter.

    Read more »

    Ecstatic woman looking at her phone outside with her fist pumped.
    ASX Share Market News

    Why is everyone talking about Resolute Mining, Westgold and Paladin shares on Wednesday?

    Westgold, Resolute Mining, and Paladin shares are grabbing headlines today. But why?

    Read more »

    gold, gold miner, gold discovery, gold nugget, gold price,
    Resources Shares

    Resolute Mining grows ABC Project gold resource to over 3Moz

    Resolute Mining's ABC Project in Côte d’Ivoire sees its mineral resource grow to over 3 million ounces of gold, with…

    Read more »

    Girl with painted hands.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    Investors got a happy end to the trading week this Friday.

    Read more »

    A group of hands up in the air as if signifying a hearty vote in favour of a motion.
    Broker Notes

    9 ASX 200 shares with renewed buy ratings for FY27

    Brokers maintained a positive stance on BHP, JB Hi-Fi, ANZ, and other ASX 200 shares this week. 

    Read more »

    Ten happy friends leaping in the air outdoors.
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a lacklustre Thursday session for investors.

    Read more »

    Man putting golden coins on a board, representing multiple streams of income.
    Gold

    4 Africa-focused ASX gold stocks Macquarie says could outperform

    Despite recent weakness in the gold price, these companies have big things ahead.

    Read more »

    An old-fashioned panel of judges each holding a card with the number 10
    Share Gainers

    Here are the top 10 ASX 200 shares today

    It was a happy hump day for investors.

    Read more »

    Girls at a party are surrounded by gold streamers, a golden ball and are having a fun time.
    Gold

    If I invested $5,000 into this ASX gold stock 12 months ago, I'd have nearly $9,430 today

    The question is, can the ASX gold stock start flying higher again?

    Read more »

    Frustrated stock trader screaming while looking at mobile phone, symbolising a falling share price.
    Share Fallers

    Why CBA, PLS, Resolute Mining, and Silver Mines shares are dropping today

    These shares are ending the week in the red. But why?

    Read more »

    A man holds his head in his hands after seeing bad news on his laptop screen.
    Gold

    Guess which ASX 200 gold stock is crashing 14% on guidance disappointment

    It has been a bad day for owners of this gold miner.

    Read more »

    Gold nugget with a red arrow going down.
    Gold

    Why has the gold price fallen 17% since the Iran war began?

    The gold price has fallen from US$5,390 per ounce on 2 March to US$4,477 per ounce today. Why?

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
    28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
    19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

    RSG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Resolute Mining Ltd

    Resolute Mining Ltd. operates as a holding company, which engages in exploration, development, and operation of gold mines across Australia and Africa. Its portfolio include Syama, which is located in the south of Mali in West Africa; Mako, which is located in eastern Senegal in West Africa; and Bibiani, which is located in the western region of Ghana in West Africa. The company was founded on June 8, 2001 and is headquartered in Perth, Australia.

    RSG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    31 Jul 2026 $0.93 $0.03 3.33% 10,715,530 $0.95 $0.96 $0.93
    30 Jul 2026 $0.90 $-0.07 -7.22% 8,553,470 $1.00 $1.00 $0.89
    29 Jul 2026 $0.97 $0.00 0.00% 8,248,660 $1.01 $1.01 $0.96
    28 Jul 2026 $0.97 $0.01 1.04% 10,412,524 $0.94 $0.99 $0.93
    27 Jul 2026 $0.97 $0.04 4.32% 4,446,916 $0.97 $0.98 $0.95
    24 Jul 2026 $0.93 $-0.07 -7.04% 6,567,418 $0.97 $0.97 $0.92
    23 Jul 2026 $1.00 $0.02 2.04% 6,711,418 $1.01 $1.01 $0.98
    22 Jul 2026 $0.98 $0.04 4.26% 9,491,038 $0.99 $0.99 $0.96
    21 Jul 2026 $0.94 $0.02 2.17% 5,279,802 $0.94 $0.94 $0.91
    20 Jul 2026 $0.92 $0.03 3.35% 6,343,576 $0.93 $0.94 $0.90
    17 Jul 2026 $0.90 $-0.04 -4.26% 6,437,247 $0.90 $0.92 $0.88
    16 Jul 2026 $0.94 $0.01 1.08% 6,609,689 $0.94 $0.95 $0.91
    15 Jul 2026 $0.93 $0.00 0.00% 6,363,151 $0.94 $0.94 $0.92
    14 Jul 2026 $0.93 $0.02 2.19% 5,490,818 $0.92 $0.93 $0.88
    13 Jul 2026 $0.92 $-0.03 -3.16% 7,033,553 $0.93 $0.94 $0.90
    10 Jul 2026 $0.95 $0.05 5.56% 7,767,363 $0.93 $0.96 $0.92
    09 Jul 2026 $0.90 $-0.02 -2.17% 7,882,379 $0.89 $0.90 $0.88
    08 Jul 2026 $0.92 $-0.02 -2.14% 5,690,640 $0.92 $0.92 $0.89
    07 Jul 2026 $0.94 $-0.06 -6.03% 6,350,012 $0.98 $0.98 $0.93
    06 Jul 2026 $1.00 $-0.01 -1.00% 4,482,796 $1.02 $1.02 $0.99
    03 Jul 2026 $1.01 $0.03 3.09% 5,499,262 $1.02 $1.03 $0.98

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Jun 2026 Gina Jardine Buy 15,035 $15,180
    On-market trade.
    11 Nov 2025 Adrienne Parker Buy 5,263 $4,894
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Simon Jackson Non-Executive Director Oct 2021
    Mr Jackson is Chair of the Risk Committee. He has over 25 years' experience in management of resource companies, in Africa. Mr Jackson was a member of the management team of TSX listed Red Back Mining Inc., a company that financed, developed and operated two gold mines in West Africa culminating in a takeover by Kinross Gold Corp in 2010. He was then founding President and CEO, and later Chairman, of TSXV listed Orca Gold Inc, a company which discovered the Block 14 gold project in Sudan, before it was taken over by Perseus Mining Limited in 2022. He is currently Chairman of Predictive Discovery Limited which owns a development gold asset in Guinea and is currently completing a merger with ASX/TSXV listed Robex Resources. Mr Jackson has previously been a director of multiple ASX and TSX listed companies. He is Non-Executive Director of Sarama Resources Limited (appointed March 2011), Non-Executive Chairman of Predictive Discovery Limited (appointed October 2021), Non-Executive Director of Leeuwin Metals Limited (appointed March 2023).
    Ms Adrienne Christina Parker Non-Executive Director Mar 2024
    Ms Parker is a member of the Risk Committee and the Sustainability Committee. He is a Non-Executive Director with over 25 years' experience in the resources, energy and infrastructure sectors. As a partner in national and international law firms, she is experienced in commercial and construction law, advising in connection with the delivery of infrastructure and mining projects across Australia, Africa and Asia. Her expertise includes risk assessment and management, strategy, procurement models and implementation, preparation and negotiation of mining services and supply agreements, EPC and EPCM contracts. She has worked with executive and management teams on all aspects of governance, policies and compliance with a focus on risk and sustainability. Ms Parker is the former Chair of the Law Council of Australia's and Law Society of Western Australia's Construction and Infrastructure Law Committee and a past President of the National Association of Women in Construction (WA Chapter). She is Non-Executive Director of NRW Holdings Limited (appointed May 2024), Non-Executive Director of Liontown Ltd (appointed October 2022), Non-Executive Director of Fleetwood Limited (appointed August 2017).
    Mr Andrew Wray Non-Executive DirectorNon-Executive Chairman May 2024
    Mr Wray has experience in the resource sector in senior corporate roles, as an investor and as an advisor. Most recently, he was President and CEO of Golden Star Resources from 2019 until 2022, when the business was acquired in an all-cash transaction and delisted from the NYSE and TSX. Prior to this, he was Chief Executive Officer of La Mancha, one of the direct investors in the mining sector, from January 2018, including non-executive Board roles with Golden Star as well as Evolution Mining. From 2010 to 2017, Mr. Wray held roles with Acacia Mining Plc, a UK listed FTSE250 company and one of the African gold producers, including Chief Financial Officer from 2013 to 2017. Before joining Acacia, Mr Wray worked in investment banking with JPMorgan Cazenove, where he advised a range of clients in the resources sector. Mr Wray's Listed directorships include Independent Non-Executive Director of Hochschild Mining PLC (appointed 2025). Other directorships/appointments include Chairman of Vedra Metals (appointed December 2022, resigned January 2025).
    Ms Sabina Shugg AM Non-Executive Director Sep 2018
    Ms Shugg is Chair of the Sustainability Committee. She has over 35 years' experience involving senior operational roles with mining and consulting organisations including Normandy, Newcrest, and KPMG. Ms Shugg has experience in senior roles with mining and consulting organisations including operations management experience at senior site level covering both underground and open pit environments. Ms Shugg's work has a people focus, together with a solid project management background. Ms Shugg's Listed company directorships include Tietto Minerals Ltd (appointed September 2023, resigned June 2024). Other current directorships/ appointments include Director of WIMWA Events Pty Ltd (appointed 2007), Non-Executive Director of Tellus Holdings Ltd (appointed 2024).
    Mr Keith Marshall Non-Executive Director Jun 2023
    Mr Marshall has technical and managerial experience gained over 45 years in the sector, with the last fifteen years spent in senior mine leadership roles. His experience in underground mining and caving is relevant. His last two operational roles were both with Rio Tinto, with whom he has worked for 22 years, as Managing Director of the Phalabora Mining Company in South Africa and as President of the Oyu Tolgoi Project in Mongolia. He is Non-Executive Director of Shanta Gold Ltd (appointed 2017).
    Mr Christopher(Chris) Eger Chief Executive OfficerManaging Director Feb 2025
    Mr Eger brings over 25 years of experience leading the financial, strategic and commercial functions of businesses in the natural resources and financial sector. Chris has held a number of senior financial, commercial and leadership roles in the resources and investment banking sectors. Most recently he was the CFO of Chaarat Gold Plc and was previously CFO of Nyrstar NV and the M&A Director at Trafigura AG. He commenced his career in private equity and investment banking with BP Capital Management, BMO Capital Markets and Bank of America Merrill Lynch. Chris has experience in North America, Africa, Europe and the UK.
    Ms Gina Maree Jardine Non-Executive Director May 2026
    Ms Jardine brings over 30 years of global experience in capital-intensive, operationally regulated industries. She has held Chief People Officer roles in FTSE 100 Index and TSX 50 organisations, with accountability spanning people and culture, as well as safety, sustainability and community. Her career began in the automotive, telecommunications and logistics sectors before she joined Rio Tinto Plc in Australia, where she held a series of increasingly senior HR roles. Ms Jardine subsequently became Chief HR Officer at Kinross Gold Corporation, gaining experience across multiple jurisdictions, including several in Africa, and across mining operations. She later joined CRH plc as Chief HR Officer. She is a Non-Executive Director of FTSE-listed Forterra plc and is also Chair of Women in Mining UK a not-for-profit organisation focused on the attraction, development and retention of women in mining.
    Mr Sam Michael Wright Joint Company Secretary Jan 2024
    -
    Mr Thomas May Joint Company Secretary Oct 2024
    -
    Dave Jackson Chief Financial Officer
    -
    Gavin Harris Chief Operating Officer
    -
    Bruce Mowat Executive General Manager Exploration
    -
    Bianca Depres General Counsel
    -
    Sam Michael Wright Joint Company Secretary
    -
    Thomas May Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Helikon Investments Ltd 208,944,288 9.80%
    Dimensional Fund Advisors, L.P. 135,984,291 6.40%
    The Vanguard Group, Inc. 126,866,097 5.90%
    State Street Corporation 108,372,660 5.10%
    BlackRock, Inc. 105,305,485 4.90%
    American Century Companies, Inc. 92,196,470 4.30%
    BrightSphere Investment Group 91,030,853 4.30%
    Vinva Investment Management Limited 70,121,059 3.30%
    Van Eck Associates Corporation 60,504,607 2.80%
    Macquarie Group Limited 59,890,850 2.80%
    Invesco Ltd 45,403,042 2.10%
    Mitsubishi UFJ Financial Group, Inc. 43,726,621 2.00%
    Asf Yova Mining Holding Ltd 41,189,189 1.90%
    Konwave AG 40,790,000 1.90%
    Teachers Insurance and Annuity Association of America 36,530,856 1.70%
    Goldman Sachs Group, Inc. 28,747,230 1.30%
    Franklin Resources, Inc. 27,627,745 1.30%
    Baker Steel Capital Managers LLP 27,021,151 1.30%
    Bank of America Corporation 25,922,137 1.20%
    Stichting Pensioenfonds SABIC 21,607,521 1.00%

    Profile

    since

    Note