Resolute Mining Ltd (ASX: RSG) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
Resolute Mining Limited Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
Resolute Mining Ltd (ASX: RSG)
Latest News

Earnings Results
Why the Resolute Mining share price soared 6% today

Share Fallers
All that glitters isn’t gold: Here are the worst performing ASX mining shares of the quarter

Gold
Why these 2 ASX gold shares are charging higher today

Broker Notes
Leading brokers name 3 ASX shares to buy today

Gold
These ‘golden’ ASX shares weighed on the All Ordinaries Index today

Gold
These were the 5 worst ASX 200 mining shares to hold in 2021

Share Fallers
These were the 5 worst performing ASX 200 mining and resource shares of November

Share Fallers
Why Nuix, Resolute, Talga, and Vection shares are falling today
Dividend Payment History Data provided by Morningstar.
Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
31 Aug 2018 | $0.0200 | 0.00% | Final | 12 Oct 2018 |
28 Sep 2017 | $0.0200 | 0.00% | Final | 27 Oct 2017 |
19 Sep 2016 | $0.0170 | 0.00% | Final | 20 Oct 2016 |
RSG ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
---|---|---|---|---|---|
YesNo |
About Resolute Mining Ltd
Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration for minerals. The company organizes its operations into three main business divisions, namely: Mako (Senegal), Syama (Mali), and Bibiani (Ghana). The firm generates the majority of its revenue from the Syama (Mali) segment.
RSG Share Price History Data provided by Morningstar.
Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
20 May 2022 | $0.31 | $0.00 | 0.00% | 3,559,740 | $0.31 | $0.32 | $0.31 |
19 May 2022 | $0.31 | $0.00 | 0.00% | 2,008,200 | $0.30 | $0.31 | $0.29 |
18 May 2022 | $0.31 | $0.01 | 3.39% | 1,012,555 | $0.30 | $0.31 | $0.30 |
17 May 2022 | $0.30 | $0.00 | 0.00% | 2,570,874 | $0.30 | $0.31 | $0.29 |
16 May 2022 | $0.30 | $-0.01 | -3.33% | 2,741,429 | $0.30 | $0.31 | $0.30 |
13 May 2022 | $0.30 | $0.02 | 7.02% | 2,516,863 | $0.29 | $0.30 | $0.29 |
12 May 2022 | $0.29 | $-0.02 | -6.67% | 5,542,020 | $0.31 | $0.31 | $0.29 |
11 May 2022 | $0.30 | $-0.01 | -3.23% | 2,773,450 | $0.30 | $0.31 | $0.29 |
10 May 2022 | $0.31 | $0.00 | 0.00% | 5,894,212 | $0.31 | $0.31 | $0.29 |
09 May 2022 | $0.31 | $-0.02 | -6.06% | 4,640,596 | $0.33 | $0.33 | $0.31 |
06 May 2022 | $0.33 | $-0.02 | -5.80% | 4,691,033 | $0.34 | $0.34 | $0.32 |
05 May 2022 | $0.35 | $0.02 | 6.15% | 6,258,156 | $0.33 | $0.35 | $0.33 |
04 May 2022 | $0.33 | $-0.02 | -5.88% | 5,816,708 | $0.34 | $0.35 | $0.33 |
03 May 2022 | $0.34 | $-0.01 | -2.86% | 4,450,137 | $0.35 | $0.35 | $0.34 |
02 May 2022 | $0.35 | $0.00 | 0.00% | 5,499,073 | $0.35 | $0.36 | $0.34 |
29 Apr 2022 | $0.35 | $0.02 | 6.06% | 7,946,373 | $0.34 | $0.37 | $0.34 |
28 Apr 2022 | $0.33 | $0.01 | 3.13% | 9,856,264 | $0.33 | $0.35 | $0.32 |
27 Apr 2022 | $0.32 | $-0.02 | -5.97% | 6,772,695 | $0.33 | $0.33 | $0.32 |
26 Apr 2022 | $0.34 | $-0.02 | -5.71% | 6,238,726 | $0.35 | $0.35 | $0.33 |
22 Apr 2022 | $0.35 | $-0.01 | -2.78% | 4,834,252 | $0.36 | $0.36 | $0.35 |
Director Transactions Data provided by Morningstar.
Date | Director | Type | Amount | Value | Notes |
---|---|---|---|---|---|
08 Sep 2021 | Mark Potts | Transfer | 79 | $35,593 |
Off-market transfer. Assuming 79,097 indirect shares transferred to direct shares
|
08 Sep 2021 | Mark Potts | Buy | 44 | $19,999 |
On-market trade.
|
08 Sep 2021 | Mark Potts | Transfer | 79 | $35,593 |
Off-market transfer. Assuming 79,097 indirect shares transferred to direct shares
|
06 Sep 2021 | Marthinus (Martin) Botha | Buy | 150 | $38,160 |
On-market trade. Trading in GBP
|
03 Sep 2021 | Adrian Reynolds | Buy | 50 | $23,270 |
On-market trade.
|
27 May 2021 | Peter Sullivan | Transfer | 333 | $191,604 |
Off-market transfer. Assuming 333,226 Indirect shares transferred to Direct shares.
|
27 May 2021 | Peter Sullivan | Transfer | 333 | $191,604 |
Off-market transfer. Assuming 333,226 Indirect shares transferred to Direct shares.
|
Directors & Management Data provided by Morningstar.
Name | Title | Start Date | Profile |
---|---|---|---|
Mr Lawrence Simon Jackson | Non-Executive Director | Oct 2021 |
Mr Jackson is an experienced director and brings a wealth of knowledge and skills developed over 25 years in management of mining companies, many in Africa. He currently serves on the Boards of Predictive Discovery as a Non-Executive Chairman, Sarama Resources Limited as Non-Executive Chairman, Cygnus Gold Limited as Executive Director and Kopore Metals Limited as Executive Director. In addition, Mr Jackson has previously served on the Boards of Orca Gold Inc and Cardinal Resources Limited amongst others and was a key member of senior management at Red Back Mining Inc. for over ten years. He is also Chair of the Risk Committee.
|
Mr Marthinus (Martin) John Botha | Non-Executive DirectorNon-Executive Chairman | Feb 2014 |
Mr Botha is an investment banker with an experience in the metals and mining industry and regulated financial markets. Mr Botha led the establishment and development of Standard Bank's core global natural resources trading and financing franchise across all continents as a founding director in their London centred international operations. He brings this insight and experience of global commodity markets as well as mining financing and M&A transactions to the Board. He is holding current directorship with Zeta Resources Limited. Other directorship is with Chair Sberbank (UK) and Chair Perfect Channel Ltd. He is a member of the risk committee.
|
Mr Mark Stephen Potts | Non-Executive Director | Jun 2017 |
Mr Potts is a leading global technology and business executive. He has founded multiple venture backed technology and technology services companies in Australia, the UK and the US. Most recently Mr Potts was an HP Fellow and Chief Technology Officer / Vice President of Corporate Strategy at Hewlett-Packard Enterprise in the US, leading their efforts in both M&A, technology investment and capital strategy. Mr Potts is also a non-executive director at Linear Clinical Research Limited, a purpose built state-of-the-art, clinical trials facility and a focal point for Australian clinical and medical research. Mr Potts is a Member of the Australian Institute of Company Directors. He is a member of the Risk committee.
|
Ms Sabina Shugg | Non-Executive Director | Sep 2018 |
Ms Shugg is a mining engineer with over 30 years' experience involving senior operational roles with leading mining and consulting organisations including Normandy,Newcrest, and KPMG. Ms Shugg currently serves as the Director of the Kalgoorlie Campus for Curtin University. She is holding other current directorship with Australian Prospectors & Miners' Hall of Fame Ltd, Mining Hall of Fame Pty Ltd and WIMWA Events Pty Ltd. She is a member of the Risk and Sustainability committee.
|
Mr Adrian James Reynolds | Non-Executive Director | May 2021 |
Mr Reynolds has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. He also has experience in geology and mining, particularly in Africa. He currently serves on the Board of Mkango Resources as a Non-Executive Director. In addition, Mr Reynolds has previously served on the Boards of Acacia Mining, GT Gold Corporation and Geodrill Limited and as Non-Executive Chair of Digby Wells Environmental. He is a member of the Risk and Sustainability committee.
|
Mr Terry Holohan | Chief Operating OfficerChief Executive Officer | Apr 2022 |
-
|
Mr Richard Steenhof | Senior Legal CounselCompany Secretary | Jul 2021 |
-
|
Doug Warden | Chief Financial Officer |
-
|
|
Terry Holohan | Chief Operating Officer |
-
|
|
Terry Holohan | Chief Operating OfficerChief Executive Officer |
-
|
|
Bruce Mowat | Executive General Manager - Exploration |
-
|
|
David Kelly | Executive General Manager - Strategy and Development |
-
|
|
Jordan Morrissey | Executive General Manager - Sustainability |
-
|
|
Richard Steenhof | Senior Legal CounselCompany Secretary |
-
|
Top Shareholders Data provided by Morningstar.
Name | Shares | Capital |
---|---|---|
ICM Limited | 130,884,515 | 11.86% |
Baker Steel Capital Managers LLP | 60,430,287 | 5.47% |
Vanguard Group Holdings | 48,357,676 | 4.38% |
Dimensional Fund Advisors LP | 44,769,072 | 4.06% |
ASF Africa Mining LP | 41,189,189 | 3.73% |
Van Eck Associates Corporation | 40,393,270 | 3.66% |
DST Systems Inc | 20,152,633 | 1.83% |
Konwave AG | 19,839,309 | 1.80% |
L1 Capital Pty Ltd. | 19,365,906 | 1.75% |
Macquarie Group Limited | 17,463,506 | 1.58% |
Ingot Capital Management Pty. Ltd. | 17,313,501 | 1.57% |
Mitsubishi UFJ Financial Group, Inc. | 14,976,352 | 1.36% |
Schroders PLC | 13,328,337 | 1.21% |
BlackRock, Inc. | 11,668,484 | 1.06% |
Accident Compensation Corporation | 11,310,223 | 1.02% |
UBS AG | 11,024,828 | 1.00% |
Wellington Management Company LLP | 10,206,320 | 0.92% |
State Street Corporation | 9,789,994 | 0.89% |
Australian Super Member Direct | 8,498,785 | 0.77% |
Stabilitas GmbH | 7,000,000 | 0.63% |