Motley Fool Australia

Resolute Mining Ltd (ASX: RSG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $684.41 million
P/E Ratio 26.74
Dividend Yield N/A
Shares Outstanding 1.10 billion
Earnings per share -0.026
Dividend per share N/A
Year To Date Return -27.67%
Earnings Yield 3.74%
Franking N/A

Resolute Mining Limited (ASX: RSG) Latest News

These are the 10 most shorted shares on the ASX

More »

ASX 200 weekly wrap represented by wooden block letters spelling out 'recap

ASX 200 Weekly Wrap: After record high, ASX dips on inflation fears

More »

A happy smiling kid points his fingers up, indicating a rising share price

These were the best performing ASX 200 shares last week

More »

Record copper price ASX shares A happy minner does the thumbs up in front of an open pit copper mine, indicating a surging share price in ASX mining shares

Why the Resolute Mining (ASX:RSG) share price is edging higher today

More »

Young man with laptop watching stocks and trends while thinking

5 things to watch on the ASX 200 on Thursday

More »

Model bear in front of falling line graph, cheap stocks, cheap ASX shares

These are the 10 most shorted shares on the ASX

More »

ASX 200 news represented by Labrador dog holding a newspaper

ASX 200 Weekly Wrap: Bank shares push ASX 200 towards all-time high

More »

A happy smiling kid points his fingers up, indicating a rising share price

These were the best performing ASX 200 shares last week

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
28 Sep 2017 $0.0200 0.00% Final 27 Oct 2017
19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Resolute Mining Ltd (ASX: RSG)

Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration for minerals. The company organizes its operations into three main business divisions, namely: Mako (Senegal), Syama (Mali), and Bibiani (Ghana). The firm generates the majority of its revenue from the Syama (Mali) segment.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
17 May 2021 $0.62 $0.05 8.70% 7,952,238 $0.59 $0.63 $0.58
14 May 2021 $0.58 $-0.01 -1.71% 6,585,853 $0.60 $0.60 $0.57
13 May 2021 $0.59 $0.01 1.72% 9,940,370 $0.58 $0.59 $0.56
12 May 2021 $0.58 $0.03 5.50% 15,319,730 $0.55 $0.59 $0.54
11 May 2021 $0.55 $0.00 0.00% 9,143,855 $0.55 $0.56 $0.53
10 May 2021 $0.55 $0.01 1.87% 5,216,200 $0.54 $0.55 $0.54
07 May 2021 $0.54 $0.01 1.90% 9,222,149 $0.55 $0.55 $0.52
06 May 2021 $0.53 $0.01 1.94% 8,875,770 $0.52 $0.53 $0.51
05 May 2021 $0.52 $0.01 1.96% 6,453,344 $0.50 $0.52 $0.50
04 May 2021 $0.51 $0.04 8.42% 8,631,621 $0.49 $0.52 $0.48
03 May 2021 $0.48 $-0.01 -2.06% 2,949,245 $0.49 $0.49 $0.48
30 Apr 2021 $0.49 $-0.01 -2.04% 5,914,855 $0.48 $0.50 $0.48
29 Apr 2021 $0.49 $0.03 6.45% 5,912,867 $0.47 $0.50 $0.47
28 Apr 2021 $0.47 $-0.02 -4.12% 7,689,233 $0.48 $0.48 $0.46
27 Apr 2021 $0.49 $0.01 2.11% 5,590,550 $0.48 $0.49 $0.47
26 Apr 2021 $0.48 $-0.02 -4.08% 6,634,534 $0.49 $0.50 $0.47
23 Apr 2021 $0.49 $-0.02 -3.92% 8,579,260 $0.52 $0.52 $0.49
22 Apr 2021 $0.51 $-0.01 -1.92% 7,937,594 $0.52 $0.53 $0.51
21 Apr 2021 $0.52 $0.00 0.00% 9,066,769 $0.52 $0.53 $0.51
20 Apr 2021 $0.52 $-0.02 -3.74% 12,139,712 $0.52 $0.52 $0.51
19 Apr 2021 $0.54 $0.02 3.88% 8,174,073 $0.53 $0.54 $0.53
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Sep 2020 John Welborn Buy 103 $101,348
02 Sep 2020 John Welborn Buy 496 $563,953
02 Sep 2020 John Welborn Cancelled 1 $1,237,859
02 Sep 2020 John Welborn Exercise 496 $563,953
04 Jun 2020 John Welborn Issued 699 $759,161
03 Jun 2020 John Welborn Buy 50 $55,875


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Ross Sullivan Non-Executive Director Jun 2015
Ms Yasmin Broughton Non-Executive Director Jun 2017
Mr Marthinus (Martin) John Botha Non-Executive Director,Non-Executive Chairman Feb 2014
Mr Mark Stephen Potts Non-Executive Director Jun 2017
Ms Sabina Shugg Non-Executive Director Sep 2018
Mr Stuart Gale Chief Executive Officer,Managing Director Jan 2020
Ms Amber Stanton Company Secretary,General Counsel Aug 2017
Amber Stanton Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Icm Limited 138,885,657 12.58%
Van Eck Associates Corporation 106,961,138 9.69%
L1 Capital Pty Ltd. 70,242,015 6.36%
Baker Steel Capital Managers LLp 56,740,000 5.14%
The Vanguard Group, Inc. 55,787,623 5.05%
Blackrock, Inc. 44,443,458 4.03%
Asf Africa Mining Lp 41,189,189 3.73%
Dimensional Fund Advisors Lp 35,055,605 3.18%
Ninety One Group 32,375,379 2.93%
Schroders Plc 23,837,633 2.16%
State Street Corporation 19,611,652 1.78%
Konwave Ag 18,960,000 1.72%
Morgan Stanley & Co. Inc. 13,038,330 1.18%
Accident Compensation Corporation 11,890,685 1.08%
Lemanik S.A. 9,781,608 0.89%
Mitsubishi Ufj Financial Group, Inc. 9,523,337 0.86%
Dst Systems Inc 9,432,775 0.85%
Ubs Ag 8,919,023 0.81%
Douglas Family Holdings (Retail Group) 8,140,000 0.74%
Macquarie Group Limited 6,888,877 0.62%
Show more