Resolute Mining Ltd (ASX: RSG) Share Price and News





  (20 mins delayed)

52 Week Range


1 Year Return


Resolute Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $1.38 billion
P/E Ratio 13.59
Dividend Yield 0.00%
Shares Outstanding 2.13 billion
Earnings per share 0.031
Dividend per share N/A
Year To Date Return 40.45%
Earnings Yield 7.36%
Franking -
Share Price

Day Change

52 Week Range


Yesterday's Close

Today's Open

Days Range



Avg. Volume (1 month)


as at 24 Feb 3:44pm

  • Resolute Mining Ltd (ASX: RSG)
    Latest News

    A man holds his head in his hands after seeing bad news on his laptop screen.
    Share Gainers

    Why Block, Resolute Mining, Sayona Mining, and Syrah shares are sinking today

    These ASX shares are having a very tough time on Thursday. But why>

    Read more »

    An older female ASX investor holds a gangster-style fist pump pose showing off gold rings with dollar signs on them.

    Three of the best: The top ASX 300 gold shares to have owned in 2023

    The gains in the gold sector in 2023 were incredible.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Deep Yellow, Resolute, WA1, and Winsome shares are falling today

    These ASX shares are having a tough time on Tuesday. But why?

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Evolution, Galan Lithium, Life360, and Resolute shares are dropping today

    These ASX shares are missing out on the good times today.

    Read more »

    plummeting gold share price

    Own ASX gold shares? Here's why you're having a horrible day

    If you own ASX gold shares, you won't be too happy right now.

    Read more »

    A smiling young man presents a selection of cupcakes decorated as spooky treats for the Halloween trick or treat tradition
    Share Market News

    5 things to watch on the ASX 200 on Tuesday

    Trick or treat? It looks set to be the latter for investors on Tuesday.

    Read more »

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Botanix, Nick Scali, Resolute, and Sayona Mining shares are dropping

    These ASX shares are under pressure on Tuesday. But why?

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Block, Brickworks, Resolute, and Rio Tinto shares are falling today

    These ASX shares are ending the week in the red.

    Read more »

    A cool young man walking in a laneway holding a takeaway coffee in one hand and his phone in the other reacts with surprise as he reads the latest news on his mobile phone
    Broker Notes

    3 ASX All Ords buy-the-dips you may have missed and the ones brokers recommend now

    We review a few of today's buy-the-dip opportunities among the 500 ASX All Ords shares.

    Read more »

    A person with a round-mouthed expression clutches a device screen and looks shocked and surprised.
    Share Gainers

    5 top ASX shares that would have more than doubled your money in 2023

    Investing in ASX shares has been a profitable venture for most investors in 2023. Especially investors who snapped up shares…

    Read more »

    a woman in a business suit holds a large solid gold bar in both hands with a superimposed image of a gagged gold line tracking upwards and featuring a swooping curved arrow pointing upwards.

    This ASX gold stock is up a whopping 130% in 2023. Here's why

    The leading ASX 300 gold stock has been attracting investor interest after a series of successes this year.

    Read more »

    a young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Allkem, Blackmores, Helloworld, and St Barbara shares are charging higher

    These ASX shares are having a strong session on Thursday.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
    28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
    19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

    RSG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size

    About Resolute Mining Ltd

    Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration of minerals. The company organizes its operations into business divisions, namely Mako (Senegal), and Syama(Mali). The firm generates the majority of its revenue from the Syama (Mali) segment. Syama is a robust, long-life asset comprising an underground mine and associated sulfide processing circuit, along with satellite open pit operations that provide ore feed to a separate oxide processing circuit. Mako is a high-quality, open-pit gold mine.

    RSG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Jul 2024 $0.65 $0.03 4.80% 7,363,002 $0.63 $0.66 $0.63
    23 Jul 2024 $0.63 $-0.01 -1.59% 3,865,499 $0.64 $0.65 $0.63
    22 Jul 2024 $0.63 $-0.02 -3.10% 6,808,581 $0.64 $0.65 $0.63
    19 Jul 2024 $0.65 $-0.01 -1.53% 5,514,134 $0.65 $0.66 $0.64
    18 Jul 2024 $0.66 $-0.01 -1.50% 4,382,072 $0.66 $0.67 $0.66
    17 Jul 2024 $0.67 $0.01 1.52% 15,877,140 $0.69 $0.69 $0.67
    16 Jul 2024 $0.66 $0.01 1.54% 6,782,053 $0.66 $0.67 $0.65
    15 Jul 2024 $0.65 $0.02 3.15% 12,429,324 $0.65 $0.66 $0.64
    12 Jul 2024 $0.64 $0.03 4.96% 9,064,019 $0.63 $0.64 $0.63
    11 Jul 2024 $0.61 $0.01 1.67% 8,766,562 $0.61 $0.63 $0.60
    10 Jul 2024 $0.60 $-0.01 -1.64% 3,248,408 $0.61 $0.62 $0.60
    09 Jul 2024 $0.61 $-0.02 -3.17% 12,905,850 $0.62 $0.63 $0.60
    08 Jul 2024 $0.63 $0.03 5.00% 11,983,108 $0.61 $0.64 $0.61
    05 Jul 2024 $0.60 $0.02 3.42% 10,717,890 $0.58 $0.61 $0.58
    04 Jul 2024 $0.59 $0.02 3.57% 8,783,641 $0.58 $0.59 $0.57
    03 Jul 2024 $0.56 $0.01 1.82% 7,909,588 $0.55 $0.57 $0.55
    02 Jul 2024 $0.55 $0.03 5.77% 8,867,469 $0.52 $0.55 $0.52
    01 Jul 2024 $0.52 $0.00 0.00% 3,076,691 $0.52 $0.53 $0.50
    28 Jun 2024 $0.52 $0.00 0.00% 5,188,844 $0.53 $0.53 $0.52
    27 Jun 2024 $0.52 $0.01 1.94% 5,234,908 $0.52 $0.52 $0.51
    26 Jun 2024 $0.52 $-0.03 -5.50% 7,064,022 $0.54 $0.54 $0.52
    25 Jun 2024 $0.55 $0.01 1.85% 4,628,407 $0.54 $0.55 $0.54

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Jun 2024 Terry Holohan Issued 3,059,375 $1,575,578
    Issue of securities. 9,566,076 - Performance Rights

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Lawrence Simon Jackson Non-Executive Director Oct 2021
    Mr Jackson has over 25 years' experience in management of resource companies, particularly in Africa. Mr Jackson was a key member of the management team of TSX listed Red Back Mining Inc., a company that financed, developed and operated two gold mines in West Africa culminating in a takeover by Kinross Gold Corp in 2010. He was then founding President and CEO, and later Chairman, of TSXV listed Orca Gold Inc, a company which discovered the Block 14 gold project in Sudan, before it was taken over by Perseus Mining Limited in 2022. Mr Jackson has previously been a director of multiple ASX and TSX listed companies including Cardinal Resources Limited.
    Mr Terry Neil Holohan Chief Operating OfficerChief Executive OfficerManaging Director Apr 2022
    Mr Holohan is a mining sector executive with more than 43 years of experience, including 7 years as chief executive of two previous mining companies, 33 years working in Africa on a range of precious and base metals mining projects, and 10 years working on gold projects in Asia. He has held various executive positions over the last 23 years with a focus on re engineering a range of precious and base metals mining projects. As an engineer, Mr Holohan was involved in the design, commissioning and operation of numerous complex metallurgical capital projects in the platinum, nickel, copper, gold, chrome and diamond industries. He was also involved in detailed mine design programs and engineering studies for several open cut and underground mining development operations. Prior to joining Resolute, Mr Holohan was Chief Executive Officer of PT Archi Indonesia for five years where he successfully developed and expanded a multi-open pit gold mine from an exploration project to an operational mine paying dividends. Mr Holohan brings experience in operating in technically and socially challenged environments where he has led multi cultural workforces. He is a Chartered Engineer with the Engineering Council and a Member of the IOM3. He is also a Member of the IOD.
    Mr Marthinus (Martin) John Botha Non-Executive ChairmanNon-Executive Director Feb 2014
    Mr Botha is an investment banker with experience as a non executive director in the metals and mining industry and regulated financial markets. Mr Botha led the establishment and development of Standard Bank's core global natural resources trading and financing franchise across all continents as a founding director in their London centred international operations. He brings this insight and experience of global commodity markets as well as mining financing and M&A transactions to the Board. Mr Botha is active in assisting early stage mining opportunities in Africa and has a broad strategic understanding of the resources industry and its cyclical nature. He brings experience in governance through his board level roles in highly regulated institutions in several global financial centres. Mr Botha currently chairs a private company building digital marketplaces.
    Ms Adrienne Christina Parker Non-Executive Director Mar 2024
    Ms Parker has 25 years experience in the resources, energy, and infrastructure sectors, with an additional projects as well as running disputes. Adrienne was most recently Partner and Head of the Perth office at global law firm Pinsent Masons, where she advised in connection with the procurement and delivery of infrastructure in the mining, oil and gas and renewables sectors, including rail, roads, ports and airports. Her experience in the resources and energy sector includes major projects in Australia, Papua New Guinea and Africa. This has included advice on risk assessment and management, procurement models and strategy, the preparation and negotiation of mining services and supply agreements, as well as EPC and EPCM contracts.
    Mr Andrew Wray Non-Executive Director May 2024
    Ms Sabina Shugg AM Non-Executive Director Sep 2018
    Ms Shugg is a mining engineer with over 30 years' experience involving senior operational roles with leading mining and consulting organisations including Normandy, Newcrest, and KPMG. Ms Shugg has extensive experience in senior roles with mining and consulting organisations including operations management experience at senior site level covering both underground and open pit environments. Ms Shugg's work has a strong people focus, together with a solid project management background. Ms Shugg recently completed a four year term as the Director of the Kalgoorlie Campus for Curtin University WA School of Mines with a focus on industry engagement and taking mining education into a digital future. Concurrently she served a three year term as Chair of Goldfields Esperance Development Commission.
    Mr Adrian James Reynolds Non-Executive Director May 2021
    Mr Reynolds has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. His particular areas of expertise include feasibility studies, project evaluation, technical due diligence, ore resource reserve estimation and environmental studies. Mr Reynolds is a Fellow of the Geological Society of South Africa.
    Mr Keith Marshall Non-Executive Director Jun 2023
    Mr Marshall has a wealth of technical and managerial expertise gained over 40 years in the sector, with the last fifteen years spent in senior mine leadership roles. His experience in underground mining and caving is particularly relevant. Mr Marshall's last two operational roles were both with Rio Tinto, with whom he has worked for 22 years, as Managing Director of the Phalabora Mining Company in South Africa and as President of the Oyu Tolgoi Project in Mongolia.
    Mr Sam Michael Wright Joint Company Secretary Jan 2024
    Mr Tim Whyte Joint Company Secretary Jan 2024
    Chris Eger Chief Financial Office
    Geoff Montgomery Chief Operating Officer
    Bruce Mowat Executive General Manager Exploration
    Sam Michael Wright Joint Company Secretary
    Tim Whyte Joint Company Secretary

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Condire Management, LP 212,509,830 10.04%
    Baker Steel Capital Managers LLP 120,855,790 5.71%
    Van Eck Associates Corporation 111,602,015 5.28%
    Vinva Investment Management Limited 108,717,000 5.14%
    The Vanguard Group, Inc 107,758,078 5.09%
    Dimensional Fund Advisors, L.P. 93,567,760 4.42%
    DFA Australia Ltd. 55,572,446 2.63%
    Konwave AG 52,514,098 2.48%
    Macquarie Investment Management Global Ltd. 45,460,000 2.15%
    Asf Yova Mining Holding Ltd 45,086,438 2.13%
    Franklin Advisers, Inc. 43,538,138 2.06%
    State Street Global Advisors Australia Ltd 41,189,189 1.95%
    Vanguard Investments Australia Ltd. 40,600,773 1.92%
    Regal Funds Management Pty. Ltd. 32,606,610 1.54%
    ICM Limited 27,095,400 1.28%
    First Sentier Investors Realindex Pty Ltd 24,225,693 1.15%
    UBS Securities Australia Ltd. 22,155,057 1.03%
    Wellington Management Company, LLP 21,900,865 1.04%
    Schroder Investment Management Ltd. (SIM) 21,850,933 1.03%
    American Century Investment Management, Inc 21,101,879 1.00%