Resolute Mining Ltd (ASX: RSG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
As at
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$844.48 million
P/E Ratio
26.74
Dividend Yield
N/A
Shares Outstanding
1.10 billion
Earnings per share
-0.132
Dividend per share
N/A
Year To Date Return
-36.90%
Earnings Yield
3.74%
Franking
N/A
Resolute Mining Limited (ASX: RSG) Latest News
Why Kathmandu, Resolute, Select Harvests, & Treasury Wine Estates are dropping lower
James Mickleboro | November 30, 2020 12:48pm
Why Adore Beauty, Adairs, Marley Spoon, & Resolute shares are dropping lower
James Mickleboro | October 26, 2020 1:19pm
ASX 200 up 0.3%: Coca-Cola Amatil rockets on takeover approach, Westpac’s $1.2bn earnings hit
James Mickleboro | October 26, 2020 12:06pm
ASX 200 Weekly Wrap: ASX snaps winning streak… just
Sebastian Bowen | October 26, 2020 8:28am
These were the worst performing ASX 200 shares last week
James Mickleboro | October 24, 2020 8:13am
Why Iluka, Link, Resolute, & Temple & Webster shares are tumbling lower today
James Mickleboro | October 23, 2020 12:40pm
Why Domino’s, Oil Search, Resolute, & Zip shares are dropping lower
James Mickleboro | October 22, 2020 1:20pm
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 31 Aug 2018 | $0.0200 | 0.00% | Final | 12 Oct 2018 |
| 28 Sep 2017 | $0.0200 | 0.00% | Final | 27 Oct 2017 |
| 19 Sep 2016 | $0.0170 | 0.00% | Final | 20 Oct 2016 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Resolute Mining Ltd (ASX: RSG)
Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration for minerals. The company organizes its operations into three main business divisions, namely: Mako (Senegal), Syama (Mali), and Bibiani (Ghana). The firm generates the majority of its revenue from the Syama (Mali) segment.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 04 Dec 2020 | $0.77 | $-0.03 | -3.80% | 5,905,370 | $0.79 | $0.79 | $0.77 |
| 03 Dec 2020 | $0.79 | $-0.01 | -1.26% | 5,950,145 | $0.80 | $0.80 | $0.78 |
| 02 Dec 2020 | $0.80 | $0.02 | 2.56% | 8,990,789 | $0.79 | $0.81 | $0.79 |
| 01 Dec 2020 | $0.78 | $0.02 | 2.63% | 9,230,941 | $0.76 | $0.78 | $0.75 |
| 30 Nov 2020 | $0.76 | $-0.03 | -3.80% | 10,188,538 | $0.79 | $0.79 | $0.76 |
| 27 Nov 2020 | $0.79 | $-0.01 | -1.26% | 9,329,799 | $0.79 | $0.80 | $0.78 |
| 26 Nov 2020 | $0.80 | $0.04 | 5.26% | 4,581,052 | $0.77 | $0.80 | $0.77 |
| 25 Nov 2020 | $0.76 | $0.02 | 2.70% | 8,666,367 | $0.74 | $0.78 | $0.73 |
| 24 Nov 2020 | $0.74 | $-0.03 | -3.92% | 10,140,276 | $0.76 | $0.76 | $0.74 |
| 23 Nov 2020 | $0.77 | $-0.01 | -1.30% | 8,516,915 | $0.78 | $0.78 | $0.76 |
| 20 Nov 2020 | $0.77 | $-0.01 | -1.28% | 10,538,473 | $0.78 | $0.79 | $0.76 |
| 19 Nov 2020 | $0.78 | $-0.02 | -2.50% | 9,194,586 | $0.80 | $0.80 | $0.78 |
| 18 Nov 2020 | $0.80 | $0.00 | 0.00% | 6,909,529 | $0.81 | $0.82 | $0.79 |
| 17 Nov 2020 | $0.80 | $-0.02 | -2.42% | 6,703,889 | $0.83 | $0.83 | $0.80 |
| 16 Nov 2020 | $0.83 | $0.01 | 1.23% | 509,191 | $0.83 | $0.83 | $0.82 |
| 13 Nov 2020 | $0.82 | $0.01 | 1.24% | 7,333,125 | $0.81 | $0.83 | $0.81 |
| 12 Nov 2020 | $0.81 | $0.00 | 0.00% | 4,692,872 | $0.80 | $0.81 | $0.79 |
| 11 Nov 2020 | $0.81 | $-0.01 | -1.23% | 10,731,176 | $0.83 | $0.84 | $0.80 |
| 10 Nov 2020 | $0.82 | $-0.05 | -5.78% | 6,946,919 | $0.82 | $0.83 | $0.81 |
| 09 Nov 2020 | $0.87 | $0.02 | 2.35% | 6,625,513 | $0.87 | $0.88 | $0.86 |
| 06 Nov 2020 | $0.85 | $0.07 | 8.97% | 12,012,556 | $0.81 | $0.85 | $0.81 |
| 05 Nov 2020 | $0.78 | $-0.02 | -2.52% | 7,877,296 | $0.79 | $0.79 | $0.76 |
| 04 Nov 2020 | $0.80 | $-0.01 | -1.24% | 6,285,279 | $0.82 | $0.82 | $0.79 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| ICM Limited | 130,527,654 | 12.60% |
| Van Eck Associates Corporation | 92,404,105 | 8.92% |
| L1 Capital Pty Ltd | 67,744,202 | 6.54% |
| The Vanguard Group Inc | 43,055,846 | 4.16% |
| QG Investments Africa Management Ltd | 41,189,189 | 3.98% |
| Baker Steel Capital Managers LLP | 36,364,193 | 3.51% |
| Dimensional Fund Advisors LP | 35,851,803 | 3.46% |
| BlackRock Inc | 30,622,047 | 2.96% |
| FMR LLC | 30,026,355 | 2.90% |
| Schroders Plc | 21,114,888 | 2.04% |
| Investec Group | 20,777,469 | 2.01% |
| Lemanik SA | 14,741,433 | 1.42% |
| Invesco Plc | 14,399,969 | 1.39% |
| IFM Investors | 13,741,159 | 1.33% |
| State Street Corporation | 12,672,917 | 1.22% |
| Credit Suisse Group | 12,360,911 | 1.19% |
| First Sentier Investors Realindex Pty Ltd | 12,233,791 | 1.18% |
| Morgan Stanley & Co Inc | 11,587,972 | 1.12% |
| Wellington Management Company LLP | 11,326,869 | 1.09% |
| Canaccord Genuity Group Inc | 9,436,438 | 0.91% |