Motley Fool Australia

Resolute Mining Ltd (ASX: RSG) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $844.48 million
P/E Ratio 26.74
Dividend Yield N/A
Shares Outstanding 1.10 billion
Earnings per share -0.132
Dividend per share N/A
Year To Date Return -36.90%
Earnings Yield 3.74%
Franking N/A

Resolute Mining Limited (ASX: RSG) Latest News

toy rocket crashed

Why Kathmandu, Resolute, Select Harvests, & Treasury Wine Estates are dropping lower

More »

asx gold share prices

Here’s why ASX gold shares are surging today

More »

Red and white arrows showing share price drop

Why Adore Beauty, Adairs, Marley Spoon, & Resolute shares are dropping lower

More »

Investment stock market Entrepreneur Business Man discussing and analysis graph stock market trading,stock chart concept

ASX 200 up 0.3%: Coca-Cola Amatil rockets on takeover approach, Westpac’s $1.2bn earnings hit

More »

man reading business newspaper with coffee

ASX 200 Weekly Wrap: ASX snaps winning streak… just

More »

graph of paper plane trending down

These were the worst performing ASX 200 shares last week

More »

Downward trend

Why Iluka, Link, Resolute, & Temple & Webster shares are tumbling lower today

More »

Red and white arrows showing share price drop

Why Domino’s, Oil Search, Resolute, & Zip shares are dropping lower

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
28 Sep 2017 $0.0200 0.00% Final 27 Oct 2017
19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Resolute Mining Ltd (ASX: RSG)

Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration for minerals. The company organizes its operations into three main business divisions, namely: Mako (Senegal), Syama (Mali), and Bibiani (Ghana). The firm generates the majority of its revenue from the Syama (Mali) segment.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $0.77 $-0.03 -3.80% 5,905,370 $0.79 $0.79 $0.77
03 Dec 2020 $0.79 $-0.01 -1.26% 5,950,145 $0.80 $0.80 $0.78
02 Dec 2020 $0.80 $0.02 2.56% 8,990,789 $0.79 $0.81 $0.79
01 Dec 2020 $0.78 $0.02 2.63% 9,230,941 $0.76 $0.78 $0.75
30 Nov 2020 $0.76 $-0.03 -3.80% 10,188,538 $0.79 $0.79 $0.76
27 Nov 2020 $0.79 $-0.01 -1.26% 9,329,799 $0.79 $0.80 $0.78
26 Nov 2020 $0.80 $0.04 5.26% 4,581,052 $0.77 $0.80 $0.77
25 Nov 2020 $0.76 $0.02 2.70% 8,666,367 $0.74 $0.78 $0.73
24 Nov 2020 $0.74 $-0.03 -3.92% 10,140,276 $0.76 $0.76 $0.74
23 Nov 2020 $0.77 $-0.01 -1.30% 8,516,915 $0.78 $0.78 $0.76
20 Nov 2020 $0.77 $-0.01 -1.28% 10,538,473 $0.78 $0.79 $0.76
19 Nov 2020 $0.78 $-0.02 -2.50% 9,194,586 $0.80 $0.80 $0.78
18 Nov 2020 $0.80 $0.00 0.00% 6,909,529 $0.81 $0.82 $0.79
17 Nov 2020 $0.80 $-0.02 -2.42% 6,703,889 $0.83 $0.83 $0.80
16 Nov 2020 $0.83 $0.01 1.23% 509,191 $0.83 $0.83 $0.82
13 Nov 2020 $0.82 $0.01 1.24% 7,333,125 $0.81 $0.83 $0.81
12 Nov 2020 $0.81 $0.00 0.00% 4,692,872 $0.80 $0.81 $0.79
11 Nov 2020 $0.81 $-0.01 -1.23% 10,731,176 $0.83 $0.84 $0.80
10 Nov 2020 $0.82 $-0.05 -5.78% 6,946,919 $0.82 $0.83 $0.81
09 Nov 2020 $0.87 $0.02 2.35% 6,625,513 $0.87 $0.88 $0.86
06 Nov 2020 $0.85 $0.07 8.97% 12,012,556 $0.81 $0.85 $0.81
05 Nov 2020 $0.78 $-0.02 -2.52% 7,877,296 $0.79 $0.79 $0.76
04 Nov 2020 $0.80 $-0.01 -1.24% 6,285,279 $0.82 $0.82 $0.79
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
10 Sep 2020 John Welborn Buy 103 $101,348
02 Sep 2020 John Welborn Buy 496 $563,953
02 Sep 2020 John Welborn Cancelled 1 $1,237,859
02 Sep 2020 John Welborn Exercise 496 $563,953
04 Jun 2020 John Welborn Issued 699 $759,161
03 Jun 2020 John Welborn Buy 50 $55,875
07 Apr 2020 John Welborn Issued 300 $330,000
07 Apr 2020 Yasmin Broughton Issued 27 $30,000
07 Apr 2020 Sabina Shugg Issued 27 $30,000
07 Apr 2020 Marthinus (Martin) Botha Issued 45 $50,000
16 Mar 2020 John Welborn Buy 80 $53,350
12 Mar 2020 John Welborn Buy 170 $125,500
03 Mar 2020 Mark Potts Issued 27 $30,000
03 Feb 2020 Peter Sullivan Issued 27 $30,000
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter Ross Sullivan Non-Executive Director Jun 2015
Ms Yasmin Broughton Non-Executive Director Jun 2017
Mr Marthinus (Martin) John Botha Non-Executive Director,Non-Executive Chairman Feb 2014
Mr Mark Stephen Potts Non-Executive Director Jun 2017
Ms Sabina Shugg Non-Executive Director Sep 2018
Ms Amber Stanton Company Secretary,General Counsel Aug 2017
Mr Stuart Gale Chief Financial Officer,Interim Chief Executive Officer Oct 2020
David Kelly Acting Chief Operating Officer
Stuart Gale Chief Financial Officer,Interim Chief Executive Officer
Amber Stanton Company Secretary,General Counsel
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
ICM Limited 130,527,654 12.60%
Van Eck Associates Corporation 92,404,105 8.92%
L1 Capital Pty Ltd 67,744,202 6.54%
The Vanguard Group Inc 43,055,846 4.16%
QG Investments Africa Management Ltd 41,189,189 3.98%
Baker Steel Capital Managers LLP 36,364,193 3.51%
Dimensional Fund Advisors LP 35,851,803 3.46%
BlackRock Inc 30,622,047 2.96%
FMR LLC 30,026,355 2.90%
Schroders Plc 21,114,888 2.04%
Investec Group 20,777,469 2.01%
Lemanik SA 14,741,433 1.42%
Invesco Plc 14,399,969 1.39%
IFM Investors 13,741,159 1.33%
State Street Corporation 12,672,917 1.22%
Credit Suisse Group 12,360,911 1.19%
First Sentier Investors Realindex Pty Ltd 12,233,791 1.18%
Morgan Stanley & Co Inc 11,587,972 1.12%
Wellington Management Company LLP 11,326,869 1.09%
Canaccord Genuity Group Inc 9,436,438 0.91%
Show more