Resolute Mining Ltd (ASX: RSG) Share Price and News
Price
Movement
52 Week Range
1 Year Return
() Chart and Price Data
Fundamental Company Figures
Data provided by Morningstar.Resolute Mining Limited (ASX: RSG) Latest News
ASX 200 slides lower, A2 Milk surges, Gold Road sinks
Tristan Harrison | March 2, 2021 5:06pm
Why the Resolute Mining (ASX:RSG) share price is pushing higher today
James Mickleboro | February 26, 2021 3:16pm
Dividend Payment History
Data provided by Morningstar.Ex-Date | Amount | Franking | Type | Payable |
---|---|---|---|---|
31 Aug 2018 | $0.0200 | 0.00% | Final | 12 Oct 2018 |
28 Sep 2017 | $0.0200 | 0.00% | Final | 27 Oct 2017 |
19 Sep 2016 | $0.0170 | 0.00% | Final | 20 Oct 2016 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
---|---|---|---|---|---|
About Resolute Mining Ltd (ASX: RSG)
Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration for minerals. The company organizes its operations into three main business divisions, namely: Mako (Senegal), Syama (Mali), and Bibiani (Ghana). The firm generates the majority of its revenue from the Syama (Mali) segment.
Share Price History
Data provided by Morningstar.Date | Close | Change | % Change | Volume | Open | High | Low |
---|---|---|---|---|---|---|---|
04 Mar 2021 | $0.62 | $-0.02 | -3.15% | 4,624,486 | $0.63 | $0.63 | $0.62 |
03 Mar 2021 | $0.64 | $0.02 | 3.25% | 4,547,010 | $0.63 | $0.64 | $0.62 |
02 Mar 2021 | $0.62 | $-0.02 | -3.17% | 4,529,485 | $0.63 | $0.63 | $0.62 |
01 Mar 2021 | $0.63 | $-0.02 | -3.10% | 7,473,116 | $0.64 | $0.65 | $0.62 |
26 Feb 2021 | $0.65 | $0.00 | 0.00% | 6,922,923 | $0.63 | $0.65 | $0.62 |
25 Feb 2021 | $0.65 | $-0.02 | -3.01% | 3,693,976 | $0.67 | $0.67 | $0.64 |
24 Feb 2021 | $0.67 | $-0.01 | -1.49% | 4,681,330 | $0.66 | $0.67 | $0.65 |
23 Feb 2021 | $0.67 | $0.04 | 6.30% | 5,545,435 | $0.65 | $0.68 | $0.65 |
22 Feb 2021 | $0.64 | $0.02 | 3.23% | 4,005,557 | $0.63 | $0.64 | $0.62 |
19 Feb 2021 | $0.62 | $-0.02 | -3.15% | 6,572,394 | $0.63 | $0.64 | $0.61 |
18 Feb 2021 | $0.64 | $-0.02 | -3.05% | 10,550,624 | $0.65 | $0.65 | $0.61 |
17 Feb 2021 | $0.66 | $-0.05 | -7.09% | 15,754,650 | $0.70 | $0.70 | $0.66 |
16 Feb 2021 | $0.71 | $0.02 | 2.92% | 4,956,492 | $0.69 | $0.71 | $0.69 |
15 Feb 2021 | $0.69 | $0.00 | 0.00% | 4,542,243 | $0.70 | $0.70 | $0.68 |
12 Feb 2021 | $0.69 | $-0.01 | -1.43% | 4,899,703 | $0.69 | $0.70 | $0.69 |
11 Feb 2021 | $0.70 | $0.01 | 1.45% | 5,942,125 | $0.69 | $0.72 | $0.69 |
10 Feb 2021 | $0.69 | $0.00 | 0.00% | 4,298,678 | $0.69 | $0.70 | $0.68 |
09 Feb 2021 | $0.69 | $0.00 | 0.00% | 5,701,990 | $0.70 | $0.70 | $0.68 |
08 Feb 2021 | $0.69 | $0.00 | 0.00% | 5,180,429 | $0.69 | $0.70 | $0.68 |
05 Feb 2021 | $0.69 | $-0.01 | -1.44% | 6,226,051 | $0.69 | $0.70 | $0.68 |
04 Feb 2021 | $0.70 | $-0.02 | -2.82% | 3,575,417 | $0.71 | $0.71 | $0.69 |
03 Feb 2021 | $0.71 | $0.01 | 1.42% | 6,561,329 | $0.70 | $0.71 | $0.69 |
02 Feb 2021 | $0.71 | $0.00 | 0.00% | 6,248,664 | $0.70 | $0.71 | $0.69 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.Top Share Holders
Data provided by Morningstar.Name | Shares | Capital |
---|---|---|
ICM Limited | 130,527,654 | 12.60% |
Van Eck Associates Corporation | 92,404,105 | 8.92% |
L1 Capital Pty Ltd | 67,744,202 | 6.54% |
The Vanguard Group Inc | 43,055,846 | 4.16% |
QG Investments Africa Management Ltd | 41,189,189 | 3.98% |
Baker Steel Capital Managers LLP | 36,364,193 | 3.51% |
Dimensional Fund Advisors LP | 35,851,803 | 3.46% |
BlackRock Inc | 30,622,047 | 2.96% |
FMR LLC | 30,026,355 | 2.90% |
Schroders Plc | 21,114,888 | 2.04% |
Investec Group | 20,777,469 | 2.01% |
Lemanik SA | 14,741,433 | 1.42% |
Invesco Plc | 14,399,969 | 1.39% |
IFM Investors | 13,741,159 | 1.33% |
State Street Corporation | 12,672,917 | 1.22% |
Credit Suisse Group | 12,360,911 | 1.19% |
First Sentier Investors Realindex Pty Ltd | 12,233,791 | 1.18% |
Morgan Stanley & Co Inc | 11,587,972 | 1.12% |
Wellington Management Company LLP | 11,326,869 | 1.09% |
Canaccord Genuity Group Inc | 9,436,438 | 0.91% |