Resolute Mining Ltd (ASX: RSG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Resolute Mining Limited Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $474.67 million
P/E Ratio 26.74
Dividend Yield N/A
Shares Outstanding 1.10 billion
Earnings per share -0.186
Dividend per share N/A
Year To Date Return -45.28%
Earnings Yield 3.74%
Franking N/A
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

Should you invest $1,000 in right now?

Before you consider , you’ll want to hear this.

Motley Fool Investing expert Scott Phillips just revealed what he believes are the 5 best stocks for investors to buy right now… and wasn’t one of them.

The online investing service he’s run for nearly a decade, Motley Fool Share Advisor, has provided thousands of paying members with stock picks that have doubled, tripled or even more.* And right now, Scott thinks there are 5 stocks that are better buys.

*Returns as of August 16th 2021

Resolute Mining Ltd (ASX: RSG)
Latest News

Dividend Payment History Data provided by Morningstar.

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
28 Sep 2017 $0.0200 0.00% Final 27 Oct 2017
19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

RSG ASX Announcements

An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
YesNo

About Resolute Mining Ltd

Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration for minerals. The company organizes its operations into three main business divisions, namely: Mako (Senegal), Syama (Mali), and Bibiani (Ghana). The firm generates the majority of its revenue from the Syama (Mali) segment.

RSG Share Price History Data provided by Morningstar.

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
27 Oct 2021 $0.43 $-0.02 -4.49% 10,313,703 $0.44 $0.44 $0.42
26 Oct 2021 $0.45 $0.01 2.30% 7,671,305 $0.44 $0.45 $0.43
25 Oct 2021 $0.44 $0.01 2.35% 2,847,733 $0.43 $0.44 $0.43
22 Oct 2021 $0.43 $-0.02 -4.55% 3,479,548 $0.44 $0.44 $0.43
21 Oct 2021 $0.44 $0.00 0.00% 1,856,726 $0.45 $0.45 $0.44
20 Oct 2021 $0.44 $-0.01 -2.25% 1,455,512 $0.45 $0.45 $0.44
19 Oct 2021 $0.45 $-0.01 -2.22% 2,363,703 $0.45 $0.45 $0.44
18 Oct 2021 $0.45 $-0.01 -2.17% 3,430,363 $0.45 $0.46 $0.45
15 Oct 2021 $0.46 $0.01 2.20% 4,962,300 $0.47 $0.47 $0.45
14 Oct 2021 $0.46 $0.02 4.55% 6,841,446 $0.45 $0.47 $0.45
13 Oct 2021 $0.44 $0.01 2.30% 3,036,905 $0.44 $0.45 $0.44
12 Oct 2021 $0.44 $0.00 0.00% 3,345,197 $0.44 $0.45 $0.43
11 Oct 2021 $0.44 $0.01 2.33% 1,978,801 $0.43 $0.44 $0.43
08 Oct 2021 $0.43 $-0.01 -2.30% 1,662,382 $0.43 $0.44 $0.43
07 Oct 2021 $0.44 $0.01 2.33% 1,719,869 $0.43 $0.45 $0.43
06 Oct 2021 $0.43 $-0.02 -4.49% 3,881,283 $0.44 $0.44 $0.43
05 Oct 2021 $0.45 $0.02 4.65% 3,683,406 $0.43 $0.45 $0.43
04 Oct 2021 $0.43 $0.01 2.35% 3,836,279 $0.43 $0.43 $0.42
01 Oct 2021 $0.43 $0.01 2.41% 6,729,995 $0.42 $0.43 $0.42
30 Sep 2021 $0.42 $0.01 2.44% 5,349,133 $0.41 $0.43 $0.41
29 Sep 2021 $0.41 $0.02 5.06% 9,214,550 $0.39 $0.42 $0.39
28 Sep 2021 $0.40 $-0.01 -2.47% 5,928,672 $0.41 $0.41 $0.39

Director Transactions Data provided by Morningstar.

Data provided by Morningstar.
Date Director Type Amount Value Notes
08 Sep 2021 Mark Potts Transfer 79 $35,593
Off-market transfer. Assuming 79,097 indirect shares transferred to direct shares
08 Sep 2021 Mark Potts Buy 44 $19,999
On-market trade.
08 Sep 2021 Mark Potts Transfer 79 $35,593
Off-market transfer. Assuming 79,097 indirect shares transferred to direct shares
06 Sep 2021 Marthinus (Martin) Botha Buy 150 $38,160
On-market trade. Trading in GBP
03 Sep 2021 Adrian Reynolds Buy 50 $23,270
On-market trade.
27 May 2021 Peter Sullivan Transfer 333 $191,604
Off-market transfer. Assuming 333,226 Indirect shares transferred to Direct shares.
27 May 2021 Peter Sullivan Transfer 333 $191,604
Off-market transfer. Assuming 333,226 Indirect shares transferred to Direct shares.

Directors & Management Data provided by Morningstar.

Data provided by Morningstar.
Name Title Start Date Profile
Ms Yasmin Broughton Non-Executive Director Jun 2017
Ms Broughton has over 20 years' experience working with ASX-listed companies and has a deep understanding of strategy, change management, governance and risk,
compliance and regulation. In her executive career, Ms Broughton was general counsel and company secretary of several ASX-listed companies including Alinta Limited, a former ASX 50 energy and infrastructure company. Ms Broughton is a member of the Audit and Risk Committees. She is holding directorship with Western Areas Limited and other directorship with Wright Prospecting Pty Ltd, Synergy and Insurance Commission of Western Australia.
Mr Marthinus (Martin) John Botha Non-Executive DirectorNon-Executive Chairman Feb 2014
Mr Botha is an investment banker with an experience in the metals and mining industry and regulated financial markets. Mr Botha led the establishment and development of Standard Bank's core global natural resources trading and
financing franchise across all continents as a founding director in their London centred international operations. He brings this insight and experience of global commodity markets as well as mining financing and M&A transactions to the Board. He is holding current directorship with Zeta Resources Limited. Other directorship is with Chair Sberbank (UK) and Chair Perfect Channel Ltd.
Mr Mark Stephen Potts Non-Executive Director Jun 2017
Mr Potts is a leading global technology and business executive. He has founded multiple venture backed technology and technology services companies in Australia, the UK and the US. Most recently Mr Potts was an HP Fellow and Chief Technology Officer / Vice President of Corporate Strategy at Hewlett-Packard Enterprise in the US, leading their efforts in both M&A, technology investment and capital strategy. Mr Potts is also a non-executive director at Linear Clinical Research Limited, a purpose built state-of-the-art, clinical trials facility and a focal point for Australian clinical and medical research.
Mr Potts is a Member of the Australian Institute of Company Directors.
Ms Sabina Shugg Non-Executive Director Sep 2018
Ms Shugg is a mining engineer with over 30 years' experience involving senior operational roles with leading mining and consulting organisations including Normandy,Newcrest, and KPMG. Ms Shugg currently serves as the Director of the Kalgoorlie Campus for Curtin University. She is holding other current directorship with Australian Prospectors & Miners' Hall of Fame Ltd, Mining Hall of Fame Pty Ltd and WIMWA Events Pty Ltd.
Mr Stuart Gale Chief Executive OfficerManaging Director Jan 2020
Mr Gale has previously held senior executive positions at Fortescue Metals Group Limited and Wesfarmers.
Mr Adrian James Reynolds Non-Executive Director May 2021
Mr Reynolds has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. He also has experience in geology and mining, particularly in Africa. He currently serves on the Board of Mkango Resources as a Non-Executive Director. In addition, Mr Reynolds has previously served on the Boards of Acacia Mining, GT Gold Corporation and Geodrill Limited and as Non-Executive Chair of Digby Wells Environmental.
Mr Richard Steenhof Senior Legal CounselCompany Secretary Jul 2021
-
Richard Steenhof Senior Legal CounselCompany Secretary
-

Top Shareholders Data provided by Morningstar.

Data provided by Morningstar.
Name Shares Capital
Icm Limited 138,885,657 12.58%
Van Eck Associates Corporation 106,961,138 9.69%
L1 Capital Pty Ltd. 70,242,015 6.36%
Baker Steel Capital Managers LLp 56,740,000 5.14%
The Vanguard Group, Inc. 55,787,623 5.05%
Blackrock, Inc. 44,443,458 4.03%
Asf Africa Mining Lp 41,189,189 3.73%
Dimensional Fund Advisors LP 35,055,605 3.18%
Ninety One Group 32,375,379 2.93%
Schroders Plc 23,837,633 2.16%
State Street Corporation 19,611,652 1.78%
Konwave Ag 18,960,000 1.72%
Morgan Stanley & Co. Inc. 13,038,330 1.18%
Accident Compensation Corporation 11,890,685 1.08%
Lemanik S.A. 9,781,608 0.89%
Mitsubishi Ufj Financial Group, Inc. 9,523,337 0.86%
Dst Systems Inc 9,432,775 0.85%
Ubs Ag 8,919,023 0.81%
Douglas Family Holdings (Retail Group) 8,140,000 0.74%
Macquarie Group Limited 6,888,877 0.62%

Profile

since

Note