Resolute Mining Ltd (ASX: RSG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$684.41 million
P/E Ratio
26.74
Dividend Yield
N/A
Shares Outstanding
1.10 billion
Earnings per share
-0.026
Dividend per share
N/A
Year To Date Return
-27.67%
Earnings Yield
3.74%
Franking
N/A
Resolute Mining Limited (ASX: RSG) Latest News
ASX 200 Weekly Wrap: After record high, ASX dips on inflation fears
Sebastian Bowen | May 17, 2021 8:25am
These were the best performing ASX 200 shares last week
James Mickleboro | May 15, 2021 8:00am
Why the Resolute Mining (ASX:RSG) share price is edging higher today
Aaron Teboneras | May 14, 2021 10:49am
ASX 200 Weekly Wrap: Bank shares push ASX 200 towards all-time high
Sebastian Bowen | May 10, 2021 8:23am
These were the best performing ASX 200 shares last week
James Mickleboro | May 8, 2021 8:30am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 31 Aug 2018 | $0.0200 | 0.00% | Final | 12 Oct 2018 |
| 28 Sep 2017 | $0.0200 | 0.00% | Final | 27 Oct 2017 |
| 19 Sep 2016 | $0.0170 | 0.00% | Final | 20 Oct 2016 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Resolute Mining Ltd (ASX: RSG)
Resolute Mining Ltd is an Australia-based gold producer. Its principal activities include gold mining, prospecting, and exploration for minerals. The company organizes its operations into three main business divisions, namely: Mako (Senegal), Syama (Mali), and Bibiani (Ghana). The firm generates the majority of its revenue from the Syama (Mali) segment.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 17 May 2021 | $0.62 | $0.05 | 8.70% | 7,952,238 | $0.59 | $0.63 | $0.58 |
| 14 May 2021 | $0.58 | $-0.01 | -1.71% | 6,585,853 | $0.60 | $0.60 | $0.57 |
| 13 May 2021 | $0.59 | $0.01 | 1.72% | 9,940,370 | $0.58 | $0.59 | $0.56 |
| 12 May 2021 | $0.58 | $0.03 | 5.50% | 15,319,730 | $0.55 | $0.59 | $0.54 |
| 11 May 2021 | $0.55 | $0.00 | 0.00% | 9,143,855 | $0.55 | $0.56 | $0.53 |
| 10 May 2021 | $0.55 | $0.01 | 1.87% | 5,216,200 | $0.54 | $0.55 | $0.54 |
| 07 May 2021 | $0.54 | $0.01 | 1.90% | 9,222,149 | $0.55 | $0.55 | $0.52 |
| 06 May 2021 | $0.53 | $0.01 | 1.94% | 8,875,770 | $0.52 | $0.53 | $0.51 |
| 05 May 2021 | $0.52 | $0.01 | 1.96% | 6,453,344 | $0.50 | $0.52 | $0.50 |
| 04 May 2021 | $0.51 | $0.04 | 8.42% | 8,631,621 | $0.49 | $0.52 | $0.48 |
| 03 May 2021 | $0.48 | $-0.01 | -2.06% | 2,949,245 | $0.49 | $0.49 | $0.48 |
| 30 Apr 2021 | $0.49 | $-0.01 | -2.04% | 5,914,855 | $0.48 | $0.50 | $0.48 |
| 29 Apr 2021 | $0.49 | $0.03 | 6.45% | 5,912,867 | $0.47 | $0.50 | $0.47 |
| 28 Apr 2021 | $0.47 | $-0.02 | -4.12% | 7,689,233 | $0.48 | $0.48 | $0.46 |
| 27 Apr 2021 | $0.49 | $0.01 | 2.11% | 5,590,550 | $0.48 | $0.49 | $0.47 |
| 26 Apr 2021 | $0.48 | $-0.02 | -4.08% | 6,634,534 | $0.49 | $0.50 | $0.47 |
| 23 Apr 2021 | $0.49 | $-0.02 | -3.92% | 8,579,260 | $0.52 | $0.52 | $0.49 |
| 22 Apr 2021 | $0.51 | $-0.01 | -1.92% | 7,937,594 | $0.52 | $0.53 | $0.51 |
| 21 Apr 2021 | $0.52 | $0.00 | 0.00% | 9,066,769 | $0.52 | $0.53 | $0.51 |
| 20 Apr 2021 | $0.52 | $-0.02 | -3.74% | 12,139,712 | $0.52 | $0.52 | $0.51 |
| 19 Apr 2021 | $0.54 | $0.02 | 3.88% | 8,174,073 | $0.53 | $0.54 | $0.53 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Icm Limited | 138,885,657 | 12.58% |
| Van Eck Associates Corporation | 106,961,138 | 9.69% |
| L1 Capital Pty Ltd. | 70,242,015 | 6.36% |
| Baker Steel Capital Managers LLp | 56,740,000 | 5.14% |
| The Vanguard Group, Inc. | 55,787,623 | 5.05% |
| Blackrock, Inc. | 44,443,458 | 4.03% |
| Asf Africa Mining Lp | 41,189,189 | 3.73% |
| Dimensional Fund Advisors Lp | 35,055,605 | 3.18% |
| Ninety One Group | 32,375,379 | 2.93% |
| Schroders Plc | 23,837,633 | 2.16% |
| State Street Corporation | 19,611,652 | 1.78% |
| Konwave Ag | 18,960,000 | 1.72% |
| Morgan Stanley & Co. Inc. | 13,038,330 | 1.18% |
| Accident Compensation Corporation | 11,890,685 | 1.08% |
| Lemanik S.A. | 9,781,608 | 0.89% |
| Mitsubishi Ufj Financial Group, Inc. | 9,523,337 | 0.86% |
| Dst Systems Inc | 9,432,775 | 0.85% |
| Ubs Ag | 8,919,023 | 0.81% |
| Douglas Family Holdings (Retail Group) | 8,140,000 | 0.74% |
| Macquarie Group Limited | 6,888,877 | 0.62% |