Resolute Mining Ltd (ASX: RSG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Resolute Mining Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $3.00 billion
P/E Ratio 17.14
Dividend Yield 0.00%
Shares Outstanding 2.14 billion
Earnings per share 0.060
Dividend per share N/A
Year To Date Return 17.14%
Earnings Yield 5.83%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Resolute Mining Ltd (ASX: RSG)
    Latest News

    A young man clasps his hand to his head with a pained expression on his face and a laptop in front of him.
    Share Fallers

    Why Brainchip, DroneShield, Resolute Mining, and Woodside shares are falling today

    These shares are under pressure on Thursday. What's going on?

    Read more »

    A young woman raises her hands in joyful celebration as she sits at her computer in a home environment.
    Share Gainers

    Why Appen, Clarity, Qantas, and Resolute shares are pushing higher today

    These shares are having a good time on hump day. But why?

    Read more »

    A man sits in despair at his computer with his hands either side of his head, staring into the screen with a pained and anguished look on his face, in a home office setting.
    Share Fallers

    Why Fisher & Paykel Healthcare, Magellan, Resolute Mining, and Westgold shares are sinking today

    These shares are starting the week deep in the red. But why?

    Read more »

    Frustrated and shocked business woman reading bad news online from phone.
    Gold

    This ASX gold stock is sinking 8% on shock CEO exit

    What's going on at this gold miner? Let's dig deeper into things.

    Read more »

    A male investor wearing a blue shirt looks off to the side with a miffed look on his face as the share price declines.
    Share Fallers

    Why Australian Ethical, PYC, Resolute, and Star shares are falling today

    These shares are starting the week in the red. But why?

    Read more »

    A woman with short brown hair and wearing a yellow top looks at the camera with a puzzled and shocked look on her face as the Westpac share price goes down for no reason today
    Share Fallers

    Why Boss Energy, Digico, Platinum, and Resolute shares are dropping today

    These shares are starting the week in the red. But why?

    Read more »

    Person pointing at an increasing blue graph which represents a rising share price.
    Share Gainers

    Why Imricor, Maas, Resolute Mining, and Select Harvests shares are charging higher

    These shares are ending the week in a positive fashion. Here's what is happening.

    Read more »

    Family jumps up and cheers while watching TV.
    Gold

    Why is this ASX gold share jumping 7% on Friday?

    This miner's shares are having a strong finish to the week. But why?

    Read more »

    A businesswoman exhales a deep sigh after receiving bad news, and gets on with it.
    Share Fallers

    Why Bell Financial, IPD, Megaport, and Resolute Mining shares are falling today

    These shares are starting the week in the red. But why?

    Read more »

    Three small children reach up to hold a toy rocket high above their heads in a green field with a blue sky above them.
    Share Gainers

    3 ASX 300 shares going gangbusters on Wednesday

    Investors are bidding up these three ASX 300 shares today. But why?

    Read more »

    A happy young couple lie on a wooden deck using a skateboard for a pillow.
    Share Gainers

    Why Meteoric Resources, Resolute Mining, Sonic Healthcare, and TechnologyOne shares are roaring higher

    Let's see why investors are getting excited about these shares on Tuesday.

    Read more »

    A woman with short brown hair and wearing a yellow top looks at the camera with a puzzled and shocked look on her face as the Westpac share price goes down for no reason today
    Share Fallers

    Why Life360, Lovisa, NAB, and Resolute shares are falling today

    These shares are starting the week in the red. But why?

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    31 Aug 2018 $0.0200 0.00% Final 12 Oct 2018
    28 Sep 2017 $0.0000 0.00% Final 27 Oct 2017
    19 Sep 2016 $0.0170 0.00% Final 20 Oct 2016

    RSG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Resolute Mining Ltd

    Resolute Mining Ltd. operates as a holding company, which engages in exploration, development, and operation of gold mines across Australia and Africa. Its portfolio include Syama, which is located in the south of Mali in West Africa; Mako, which is located in eastern Senegal in West Africa; and Bibiani, which is located in the western region of Ghana in West Africa. The company was founded on June 8, 2001 and is headquartered in Perth, Australia.

    RSG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    24 Apr 2026 $1.41 $-0.03 -2.09% 4,593,222 $1.45 $1.46 $1.41
    23 Apr 2026 $1.44 $0.00 0.00% 6,628,200 $1.43 $1.51 $1.40
    22 Apr 2026 $1.44 $-0.01 -0.69% 11,891,287 $1.40 $1.44 $1.38
    21 Apr 2026 $1.45 $0.02 1.40% 4,637,633 $1.44 $1.45 $1.42
    20 Apr 2026 $1.43 $0.01 0.71% 3,883,237 $1.41 $1.45 $1.39
    17 Apr 2026 $1.42 $-0.01 -0.70% 3,707,629 $1.43 $1.43 $1.40
    16 Apr 2026 $1.43 $-0.02 -1.38% 3,420,036 $1.43 $1.44 $1.41
    15 Apr 2026 $1.45 $0.00 0.00% 7,103,387 $1.49 $1.50 $1.44
    14 Apr 2026 $1.45 $0.00 0.00% 4,376,820 $1.45 $1.46 $1.42
    13 Apr 2026 $1.45 $-0.05 -3.33% 5,444,688 $1.46 $1.46 $1.41
    10 Apr 2026 $1.50 $0.00 0.00% 3,780,913 $1.49 $1.51 $1.47
    09 Apr 2026 $1.51 $0.00 0.00% 6,996,349 $1.47 $1.51 $1.44
    08 Apr 2026 $1.51 $0.07 4.88% 8,260,243 $1.52 $1.53 $1.48
    07 Apr 2026 $1.44 $0.04 2.87% 5,626,030 $1.47 $1.48 $1.42
    02 Apr 2026 $1.40 $-0.09 -6.04% 29,961,585 $1.51 $1.53 $1.40
    01 Apr 2026 $1.49 $0.09 6.45% 9,016,836 $1.43 $1.50 $1.43
    31 Mar 2026 $1.40 $0.11 8.56% 11,566,955 $1.31 $1.41 $1.29
    30 Mar 2026 $1.29 $0.03 2.39% 7,208,450 $1.29 $1.29 $1.25
    27 Mar 2026 $1.26 $-0.01 -0.79% 6,343,248 $1.23 $1.27 $1.21
    26 Mar 2026 $1.27 $-0.08 -5.95% 8,381,419 $1.34 $1.34 $1.26

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    11 Nov 2025 Adrienne Parker Buy 5,263 $4,894
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Simon Jackson Non-Executive Director Oct 2021
    Mr Jackson is Chair of the Risk Committee. He has over 25 years' experience in management of resource companies, in Africa. Mr Jackson was a member of the management team of TSX listed Red Back Mining Inc., a company that financed, developed and operated two gold mines in West Africa culminating in a takeover by Kinross Gold Corp in 2010. He was then founding President and CEO, and later Chairman, of TSXV listed Orca Gold Inc, a company which discovered the Block 14 gold project in Sudan, before it was taken over by Perseus Mining Limited in 2022. He is currently Chairman of Predictive Discovery Limited which owns a development gold asset in Guinea and is currently completing a merger with ASX/TSXV listed Robex Resources. Mr Jackson has previously been a director of multiple ASX and TSX listed companies. He is Non-Executive Director of Sarama Resources Limited (appointed March 2011), Non-Executive Chairman of Predictive Discovery Limited (appointed October 2021), Non-Executive Director of Leeuwin Metals Limited (appointed March 2023).
    Ms Adrienne Christina Parker Non-Executive Director Mar 2024
    Ms Parker is a member of the Risk Committee and the Sustainability Committee. He is a Non-Executive Director with over 25 years' experience in the resources, energy and infrastructure sectors. As a partner in national and international law firms, she is experienced in commercial and construction law, advising in connection with the delivery of infrastructure and mining projects across Australia, Africa and Asia. Her expertise includes risk assessment and management, strategy, procurement models and implementation, preparation and negotiation of mining services and supply agreements, EPC and EPCM contracts. She has worked with executive and management teams on all aspects of governance, policies and compliance with a focus on risk and sustainability. Ms Parker is the former Chair of the Law Council of Australia's and Law Society of Western Australia's Construction and Infrastructure Law Committee and a past President of the National Association of Women in Construction (WA Chapter). She is Non-Executive Director of NRW Holdings Limited (appointed May 2024), Non-Executive Director of Liontown Ltd (appointed October 2022), Non-Executive Director of Fleetwood Limited (appointed August 2017).
    Mr Andrew Wray Non-Executive DirectorNon-Executive Chairman May 2024
    Mr Wray has experience in the resource sector in senior corporate roles, as an investor and as an advisor. Most recently, he was President and CEO of Golden Star Resources from 2019 until 2022, when the business was acquired in an all-cash transaction and delisted from the NYSE and TSX. Prior to this, he was Chief Executive Officer of La Mancha, one of the direct investors in the mining sector, from January 2018, including non-executive Board roles with Golden Star as well as Evolution Mining. From 2010 to 2017, Mr. Wray held roles with Acacia Mining Plc, a UK listed FTSE250 company and one of the African gold producers, including Chief Financial Officer from 2013 to 2017. Before joining Acacia, Mr Wray worked in investment banking with JPMorgan Cazenove, where he advised a range of clients in the resources sector. Mr Wray's Listed directorships include Independent Non-Executive Director of Hochschild Mining PLC (appointed 2025). Other directorships/appointments include Chairman of Vedra Metals (appointed December 2022, resigned January 2025).
    Ms Sabina Shugg AM Non-Executive Director Sep 2018
    Ms Shugg is Chair of the Sustainability Committee. She has over 35 years' experience involving senior operational roles with mining and consulting organisations including Normandy, Newcrest, and KPMG. Ms Shugg has experience in senior roles with mining and consulting organisations including operations management experience at senior site level covering both underground and open pit environments. Ms Shugg's work has a people focus, together with a solid project management background. Ms Shugg's Listed company directorships include Tietto Minerals Ltd (appointed September 2023, resigned June 2024). Other current directorships/ appointments include Director of WIMWA Events Pty Ltd (appointed 2007), Non-Executive Director of Tellus Holdings Ltd (appointed 2024).
    Mr Adrian James Reynolds Non-Executive Director May 2021
    Mr Reynolds is a member of the Risk Committee and the Sustainability Committee. He has more than 40 years of experience in senior management and advisory roles in the natural resources sector, including almost 25 years of experience with Randgold Resources and its predecessors. His areas of experience include feasibility studies, project evaluation, technical due-diligence, ore resource/ reserve estimation and environmental studies. Mr Reynolds is Non-Executive Director of Sylvania Platinum Ltd (appointed 2021).
    Mr Keith Marshall Non-Executive Director Jun 2023
    Mr Marshall has technical and managerial experience gained over 45 years in the sector, with the last fifteen years spent in senior mine leadership roles. His experience in underground mining and caving is relevant. His last two operational roles were both with Rio Tinto, with whom he has worked for 22 years, as Managing Director of the Phalabora Mining Company in South Africa and as President of the Oyu Tolgoi Project in Mongolia. He is Non-Executive Director of Shanta Gold Ltd (appointed 2017).
    Mr Christopher(Chris) Eger Chief Executive OfficerManaging Director Feb 2025
    Mr Eger brings over 25 years of experience leading the financial, strategic and commercial functions of businesses in the natural resources and financial sector. Chris has held a number of senior financial, commercial and leadership roles in the resources and investment banking sectors. Most recently he was the CFO of Chaarat Gold Plc and was previously CFO of Nyrstar NV and the M&A Director at Trafigura AG. He commenced his career in private equity and investment banking with BP Capital Management, BMO Capital Markets and Bank of America Merrill Lynch. Chris has experience in North America, Africa, Europe and the UK.
    Mr Sam Michael Wright Joint Company Secretary Jan 2024
    -
    Mr Thomas May Joint Company Secretary Oct 2024
    -
    Dave Jackson Chief Financial Officer
    -
    Gavin Harris Chief Operating Officer
    -
    Bruce Mowat Executive General Manager Exploration
    -
    Bianca Depres General Counsel
    -
    Sam Michael Wright Joint Company Secretary
    -
    Thomas May Joint Company Secretary
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Helikon Investments Ltd 208,944,288 9.80%
    Dimensional Fund Advisors, L.P. 135,984,291 6.40%
    The Vanguard Group, Inc. 126,866,097 5.90%
    State Street Corporation 108,372,660 5.10%
    BlackRock, Inc. 105,305,485 4.90%
    American Century Companies, Inc. 92,196,470 4.30%
    BrightSphere Investment Group 91,030,853 4.30%
    Vinva Investment Management Limited 70,121,059 3.30%
    Van Eck Associates Corporation 60,504,607 2.80%
    Macquarie Group Limited 59,890,850 2.80%
    Invesco Ltd 45,403,042 2.10%
    Mitsubishi UFJ Financial Group, Inc. 43,726,621 2.00%
    Asf Yova Mining Holding Ltd 41,189,189 1.90%
    Konwave AG 40,790,000 1.90%
    Teachers Insurance and Annuity Association of America 36,530,856 1.70%
    Goldman Sachs Group, Inc. 28,747,230 1.30%
    Franklin Resources, Inc. 27,627,745 1.30%
    Baker Steel Capital Managers LLP 27,021,151 1.30%
    Bank of America Corporation 25,922,137 1.20%
    Stichting Pensioenfonds SABIC 21,607,521 1.00%

    Profile

    since

    Note