ResMed Inc (ASX: RMD) Share Price and News
Price
Movement
(20 mins delayed)
52 Week Range
-
1 Year Return
ResMed Inc Chart and Price Data
Fundamentals Data provided by Morningstar.
Data provided by Morningstar.Share Price
Day Change
52 Week Range
-
Yesterday's Close
Today's Open
Days Range
-
Volume
Avg. Volume (1 month)
Turnover
as at 24 Feb 3:44pm
ResMed Inc (ASX: RMD)
Latest News
Healthcare Shares
Why did the ResMed share price finish down in FY22?
Broker Notes
4 'quality' ASX shares to buy in scary times: expert
Healthcare Shares
Here's how ASX healthcare shares performed in FY22
Healthcare Shares
Why this broker is tipping the ResMed share price to rise 17%
Investing Strategies
Pricing power: 2 ASX shares that can fight stagflation
Best Shares
Best ASX shares to buy in July 2022
Broker Notes
2 ASX 200 shares with enough pricing power to battle inflation: Expert
Best Shares
Broker rates these 2 top ASX 200 shares as buys in July
Healthcare Shares
Why Goldman Sachs sees 13% upside for the ResMed share price
Investing Strategies
This is what I'd do with these 3 battered ASX shares: fund manager
Healthcare Shares
Goldman names 2 ASX healthcare shares to buy
Investing Strategies
2 ASX shares to benefit from strong US dollar: expert
Frequently Asked Questions
-
Yes. As well as being listed on the ASX since November 1999, ResMed trades on the New York Stock Exchange under the ticker code NYSE: RMD.
-
Yes, historically ResMed pays unfranked quarterly dividends each year. It does not offer a dividend reinvestment plan.
Dividend Payment History Data provided by Morningstar.
| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 12 Nov 2025 | $0.0643 | 0.00% | Interim | 18 Dec 2025 |
| 13 Aug 2025 | $0.0647 | 0.00% | Interim | 18 Sep 2025 |
| 07 May 2025 | $0.0581 | 0.00% | Interim | 12 Jun 2025 |
| 12 Feb 2025 | $0.0581 | 0.00% | Interim | 20 Mar 2025 |
| 06 Nov 2024 | $0.0555 | 0.00% | Interim | 12 Dec 2024 |
| 14 Aug 2024 | $0.0561 | 0.00% | Final | 19 Sep 2024 |
| 08 May 2024 | $0.0508 | 0.00% | Interim | 13 Jun 2024 |
| 07 Feb 2024 | $0.0517 | 0.00% | Interim | 14 Mar 2024 |
| 08 Nov 2023 | $0.0528 | 0.00% | Interim | 14 Dec 2023 |
| 16 Aug 2023 | $0.0524 | 0.00% | Final | 21 Sep 2023 |
| 10 May 2023 | $0.0460 | 0.00% | Interim | 15 Jun 2023 |
| 08 Feb 2023 | $0.0444 | 0.00% | Interim | 16 Mar 2023 |
| 09 Nov 2022 | $0.0466 | 0.00% | Interim | 15 Dec 2022 |
| 17 Aug 2022 | $0.0445 | 0.00% | Final | 22 Sep 2022 |
| 11 May 2022 | $0.0429 | 0.00% | Interim | 16 Jun 2022 |
| 09 Feb 2022 | $0.0410 | 0.00% | Interim | 17 Mar 2022 |
| 10 Nov 2021 | $0.0403 | 0.00% | Interim | 16 Dec 2021 |
| 18 Aug 2021 | $0.0412 | 0.00% | Final | 23 Sep 2021 |
| 12 May 2021 | $0.0354 | 0.00% | Interim | 17 Jun 2021 |
| 10 Feb 2021 | $0.0352 | 0.00% | Interim | 18 Mar 2021 |
| 11 Nov 2020 | $0.0378 | 0.00% | Interim | 17 Dec 2020 |
| 19 Aug 2020 | $0.0379 | 0.00% | Final | 24 Sep 2020 |
| 13 May 2020 | $0.0423 | 0.00% | Interim | 18 Jun 2020 |
| 12 Feb 2020 | $0.0406 | 0.00% | Interim | 19 Mar 2020 |
| 06 Nov 2019 | $0.0396 | 0.00% | Interim | 12 Dec 2019 |
| 14 Aug 2019 | $0.0403 | 0.00% | Final | 19 Sep 2019 |
| 08 May 2019 | $0.0371 | 0.00% | Interim | 13 Jun 2019 |
| 06 Feb 2019 | $0.0365 | 0.00% | Interim | 14 Mar 2019 |
| 07 Nov 2018 | $0.0356 | 0.00% | Interim | 13 Dec 2018 |
| 15 Aug 2018 | $0.0357 | 0.00% | Final | 20 Sep 2018 |
| 09 May 2018 | $0.0326 | 0.00% | Interim | 14 Jun 2018 |
| 07 Feb 2018 | $0.0315 | 0.00% | Interim | 15 Mar 2018 |
| 08 Nov 2017 | $0.0320 | 0.00% | Interim | 14 Dec 2017 |
| 16 Aug 2017 | $0.0308 | 0.00% | Final | 21 Sep 2017 |
| 10 May 2017 | $0.0313 | 0.00% | Interim | 15 Jun 2017 |
| 08 Feb 2017 | $0.0303 | 0.00% | Interim | 16 Mar 2017 |
| 09 Nov 2016 | $0.0303 | 0.00% | Interim | 15 Dec 2016 |
| 17 Aug 2016 | $0.0300 | 0.00% | Final | 22 Sep 2016 |
| 18 May 2016 | $0.0291 | 0.00% | Interim | 16 Jun 2016 |
| 09 Feb 2016 | $0.0295 | 0.00% | Interim | 17 Mar 2016 |
| 17 Nov 2015 | $0.0292 | 0.00% | Interim | 17 Dec 2015 |
RMD ASX Announcements
An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
| Date | Announcement | Price Sensitive? | Time | No. of Pages | File Size |
|---|---|---|---|---|---|
| YesNo |
About ResMed Inc
ResMed Inc (ASX: RMD) is a global leader in sleep technology. It develops, manufactures, and distributes medical devices – such as flow generators, CPAP masks, and accessories – and cloud-based software applications that diagnose, treat, and manage a range of respiratory disorders including sleep apnea, chronic obstructive pulmonary disease (COPD), and neuromuscular disease.
It also provides software platforms to support professionals and caregivers to help patients in an out-of-hospital setting. The company operates in more than 140 countries, with manufacturing facilities in Australia, Singapore, France, and the United States. ResMed was established in Australia in 1989 but is now based in San Diego in the United States.
RMD Share Price History Data provided by Morningstar.
| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 14 Jan 2026 | $38.03 | $-0.47 | -1.22% | 388,119 | $38.16 | $38.25 | $37.84 |
| 13 Jan 2026 | $38.50 | $0.87 | 2.31% | 762,369 | $38.05 | $38.62 | $38.04 |
| 12 Jan 2026 | $37.63 | $0.33 | 0.88% | 515,487 | $37.57 | $37.82 | $37.47 |
| 09 Jan 2026 | $37.30 | $0.20 | 0.54% | 438,882 | $37.40 | $37.69 | $37.30 |
| 08 Jan 2026 | $37.10 | $0.60 | 1.64% | 830,884 | $36.82 | $37.30 | $36.79 |
| 07 Jan 2026 | $36.50 | $0.42 | 1.16% | 750,996 | $36.92 | $36.96 | $36.49 |
| 06 Jan 2026 | $36.08 | $-0.41 | -1.12% | 457,881 | $36.60 | $36.60 | $36.08 |
| 05 Jan 2026 | $36.49 | $0.32 | 0.88% | 375,618 | $36.37 | $36.65 | $36.36 |
| 02 Jan 2026 | $36.17 | $0.23 | 0.64% | 260,583 | $36.10 | $36.31 | $36.01 |
| 31 Dec 2025 | $35.94 | $-0.26 | -0.72% | 477,958 | $36.20 | $36.30 | $35.94 |
| 30 Dec 2025 | $36.20 | $-0.15 | -0.41% | 191,877 | $36.51 | $36.52 | $36.13 |
| 29 Dec 2025 | $36.35 | $0.13 | 0.36% | 235,760 | $36.38 | $36.48 | $36.23 |
| 24 Dec 2025 | $36.22 | $-0.76 | -2.06% | 359,179 | $36.53 | $36.63 | $36.22 |
| 23 Dec 2025 | $36.98 | $-0.07 | -0.19% | 915,177 | $37.00 | $37.10 | $36.75 |
| 22 Dec 2025 | $37.05 | $0.14 | 0.38% | 645,756 | $36.93 | $37.25 | $36.92 |
| 19 Dec 2025 | $36.91 | $-0.47 | -1.26% | 1,343,503 | $36.77 | $37.00 | $36.68 |
| 18 Dec 2025 | $37.38 | $0.11 | 0.30% | 936,643 | $37.31 | $37.38 | $37.06 |
| 17 Dec 2025 | $37.27 | $-0.91 | -2.38% | 864,693 | $37.25 | $37.48 | $37.15 |
| 16 Dec 2025 | $38.18 | $0.10 | 0.26% | 824,788 | $38.15 | $38.25 | $38.07 |
Directors & Management Data provided by Morningstar.
| Name | Title | Start Date | Profile |
|---|---|---|---|
| Dr Peter Craig Farrell | Non-Executive DirectorNon-Executive Chairman | Jul 2002 |
Dr Farrell before founding ResMed served as vice president of research and development at various subsidiaries of Baxter International, Inc. (NYSE: BAX), from July 1984 to June 1989, and managing director of the Baxter Center for Medical Research Pty Ltd., a Baxter subsidiary, from August 1985 to June 1989. He served on the Visiting Committee of the Harvard/MIT Health Sciences & Technology Program from 1998 through 2018 and currently serves on the MIT Dean of Engineering's Advisory Council.
|
| Mr Ronald R Taylor | Non-Executive Director | Jan 2005 |
Mr Taylor in 1987 founded Pyxis Corporation, a manufacturer of automated drug dispensers for hospitals, where he served as chairman, president, and CEO until its purchase by Cardinal Health, Inc., in 1996. For six years before founding Pyxis, Mr. Taylor was responsible for operations and international sales at Hybritech, Inc., a biotechnology company. Before joining Hybritech, he served for 10 years in management roles at Allergan plc (NYSE: AGN), a pharmaceutical company. From 1998-2001, he was a general partner at Enterprise Partners Venture Capital. He is a member of the compliance oversight and governance committees.
|
| Mr Michael J Farrell | Chief Executive OfficerExecutive Director | Mar 2013 |
Mr Farrell serves on the board of directors of Zimmer Biomet (NYSE: ZBH), a public company that provides implantable musculoskeletal medical devices for patients globally. He is also a member of two committees at Zimmer Biomet: the compensation and management development committee, as well as the quality, regulatory & technology committee, where he also serves as Chair. Mick also volunteers for non-profit organizations: Boston College Engineering Advisory Board, UC San Diego Rady School of Management Dean's Advisory Council, Rady Children's Hospital Board, and as a trustee for Father Joe's Villages project for the homeless in San Diego, California. Before joining Resmed, Mick worked in management consulting, biotechnology, chemicals and metals manufacturing at companies including Arthur D. Little, Sanofi Genzyme, Dow Chemical, and BHP.
|
| Ms Carol Burt | Non-Executive Director | Aug 2014 |
Ms Burt, principal of Burt-Hilliard Investments since 2008, is a private investor with more than 35 years of experience in corporate governance, operations, strategy, finance, mergers and acquisitions, and investment banking. Since 2013, Ms. Burt has served as a senior advisor and a member of the operating council of Consonance Capital Partners, a New York-based private equity firm focused on investments in the healthcare industry. Ms. Burt serves on the boards of IQVIA Holdings Inc. (NYSE: IQV), a global provider of advanced analytics, technology solutions, and clinical research services to the life sciences industry, where she chairs the leadership development and compensation committee and is a member of the audit committee; and serves on the board of one private company, WellDyne. She is a member of the governance and compliance, privacy and quality committee.
|
| Ms Karen Ruth Drexler | Non-Executive Director | Nov 2017 |
Ms Drexler is an entrepreneur with expertise in the fields of digital health, medical devices, and diagnostics. Currently, she serves on the boards of Outset Medical (NASDAQ: OM), a medtech company innovating dialysis treatment, where she chairs the nomination and governance committee and is a member of the compensation committee. Ms. Drexler is also on the board of two private companies: VIDA Diagnostics and Huma.ai. She is chair of the compensation committee, and a member of the governance committee.
|
| Mr Jan De Witte | Non-Executive Director | May 2019 |
Mr De Witte is a public company chief executive officer and board director with experience leading international growth for global technology and medtech companies. He is a member of its audit and compliance oversight committees. He has served in a variety of operational and business leadership roles over the past 30 years. Most recently, he served as president, chief executive officer, and a member of the board of directors of Integra LifeSciences, regenerative tissue technologies and neurosurgical solutions. He is a member of the compliance oversight committee.
|
| Ms Harjit Gill | Non-Executive Director | Nov 2018 |
Ms Gill is chief executive officer of the Asia Pacific Medical Technology Association (APACMed), the only regional association to provide a unified voice for the medical device and in-vitro diagnostics industry in Asia Pacific. She also holds several board positions: since 2019 she has been a member of the Innovation Board of Directors at MAS Holdings, an apparel manufacturer in Southeast Asia with 53 manufacturing facilities in 17 countries. Since January 2022, she has been a board member at Amway, a global leader in home, health, and beauty products, and serves as a member of the audit committee. Since January 2024 she is also a member of the academic committee of the China-Asean science and technology cooperation center for public health at Peking University, China. She is a member of its compensation and leadership development and leads the compliance, privacy and quality committee.
|
| Mr John Hernandez | Non-Executive Director | Nov 2021 |
Dr Hernandez is head of clinical research, health economics, and outcomes research at Google (NASDAQ: GOOGL). He joined Alphabet in 2016 where he built and led teams at Verily and Google leveraging artificial intelligence to assist in promoting healthy lifestyles, diagnosing cancer, preventing blindness, and more. Dr. Hernandez is a medical device and digital health executive with over 30 years of experience in clinical research, health economics, market access, and global commercial strategy. Prior to joining Alphabet, he was vice president of global health economics and outcomes research at Abbott Laboratories (NYSE: ABT), and vice president of health economics and clinical research at Boston Scientific Corporation (NYSE: BSX). He is a member of the compliance oversight committee.
|
| Mr Desney Tan | Non-Executive Director | Nov 2021 |
Mr Tan is corporate vice president and managing director of the core Microsoft (NASDAQ: MSFT) Research Lab in Redmond, Washington. He is also an affiliate professor of computer science and engineering at the University of Washington Seattle since 2007, where he co-founded the National Science Foundation Center for Sensorimotor Neural Engineering and chaired its industry advisory board. Dr. Tan is an executive who has built and run multidisciplinary global innovation teams - leveraging expertise in hardware and devices, software development, applied machine learning and artificial intelligence, human-computer interaction, and applied science to make an impact in areas such as autonomous navigation, entertainment and consumer products, as well as health and life sciences. He is a member of the compensation and leadership development committee.
|
| Mr Christopher DelOrefice | Non-Executive Director | Aug 2024 |
Mr DelOrefice currently serves as executive vice president and chief financial officer (CFO) of Becton, Dickinson and Company (NYSE: BDX), including responsibility for the Information Technology and Global Services and the Strategy and Corporate Development organizations. He brings over 30 years of audit, accounting, finance, operational, and strategic expertise. Before joining BD in September 2021, Mr. DelOrefice served in many roles at Johnson & Johnson (NYSE: JNJ) including most recently as vice president of investor relations and previously as CFO of J&J's consumer and medical device business segments for North America, along with roles in finance leadership for supply chain, corporate mergers and acquisitions, consumer research and development, and business development for J&J's North America pharmaceutical business. Before J&J, Mr. DelOrefice held positions of increasing responsibility in accounting, financial reporting, global audit, and supply chain finance at AstraZeneca (LON: AZN), AET Films, and Ametek (NYSE: AME).
|
| Ms Nicole Mowad Nassar | Non-Executive Director | Aug 2025 |
--
|
| Brett A Sandercock | Chief Financial Officer (Principal Financial Officer and Principal Accounting Officer) |
-
|
Top Shareholders Data provided by Morningstar.
| Name | Shares | Capital |
|---|---|---|
| No Top 20 Shareholder | 0 | 0.00% |