ResMed Inc. (ASX: RMD) Share Price and News

Price

$38.34

Movement

0.64 (+1.7%)

As at 7 Nov 2:51pm (20 mins delayed)

52 Week Range

$32.04 - $45.25

 
1 Year Return

+3.62%

ResMed Inc. Chart and Price Data

$30
$40
$50
$30
$40
$50
$30
$40
$50
$30
$40
$50

Fundamentals Data provided by Morningstar.

Share Price

$38.34

Day Change

0.64 (+1.7%)

52 Week Range

$32.04 - $45.25

Yesterday's Close

$37.70

Today's Open

$38.13

Days Range

$37.94 - $38.48

Volume

3,029,728

Avg. Volume (1 month)

1,270,937

Turnover

$116,059,082

As at 7 Nov 2:51pm

  • ResMed Inc. (ASX: RMD)
    Latest News

    ventilator mask
    Share Fallers

    This ASX 200 stock just dropped 20%. One expert just bought it

    Here's your chance to buy the dip on a quality company that's created wealth for many investors for decades.

    Read more »

    A smiling woman sits in a cafe reading a story on her phone about Rio Tinto and drinking a coffee with a laptop open in front of her.
    How to invest

    Why I'd buy dirt-cheap ASX shares now and aim to hold them for a decade

    Cheap doesn't always mean buy but when it does, big returns could be possible.

    Read more »

    A woman has a thoughtful look on her face as she studies a fan of Australian 20 dollar bills she is holding on one hand while he rest her other hand on her chin in thought.
    Dividend Investing

    Should I snap up ResMed shares in time for the next dividend?

    ResMed reported its full-year results and latest dividend payout earlier this month.

    Read more »

    a group of four people wearing corporate uniforms stand in a line caring stacked boxes with unhappy looks on their faces.
    Dividend Investing

    4 ASX All Ords shares with ex-dividend dates next week

    Here's what you need to know about next week's major dividend dates.

    Read more »

    A man lies in bed wide awake in the middle of the night.
    Healthcare Shares

    Why has the Resmed share price crashed 19% in a week?

    The sleep-focused ASX 200 healthcare stock has been harshly punished over the past week.

    Read more »

    Investor sitting in front of multiple screens watching share prices
    Broker Notes

    Leading brokers name 3 ASX shares to buy today

    Here's why brokers believe that now could be the time to snap up these shares.

    Read more »

    a tired and sad looking bulldog sits at an office desk with a pen an paper on it and a cup of coffee with his head resting on the desk as he gives a mournful look to the camera.
    Share Fallers

    Why Lake Resources, Mesoblast, New Hope, and ResMed shares are falling today

    These ASX shares are having a tough start to the week.

    Read more »

    A young woman holds an open book over her head with a round mouthed expression as if to say oops as she looks at her computer screen in a home office setting with a plant on the desk and shelves of books in the background.
    Healthcare Shares

    Why is the ResMed share price sinking again on Monday?

    ResMed shares are having a very tough time this month.

    Read more »

    Business woman watching stocks and trends while thinking
    Share Market News

    5 things to watch on the ASX 200 on Monday

    Here's what to expect on the ASX 200 on Monday.

    Read more »

    Broker written in white with a man drawing a yellow underline.
    Broker Notes

    Top brokers name 3 ASX shares to buy next week

    Brokers gave the thumbs up to these ASX shares last week. Here's why they are bullish on them...

    Read more »

    A woman with a sad face looks to be receiving bad news on her phone as she holds it in her hands and looks down at it.
    Share Fallers

    Why Block, Flight Centre, Mesoblast, and ResMed shares are dropping

    These ASX shares are having a very tough time on Friday.

    Read more »

    a man clasps his hand to his forehead as he looks down at his phone and grimaces with a pained expression on his face as he watches the Pilbara Minerals share price continue to fall
    Earnings Results

    ResMed share price crashes 10% on FY23 earnings miss

    ResMed's earnings have fallen short of expectations in FY 2023.

    Read more »

    Frequently Asked Questions

    RMD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    5th Nov 2025 2025-11-05T08:35:10 4 Statement of changes in beneficial ownership of securitiesYesNo8:35am212k
    4th Nov 2025 2025-11-04T10:45:37 Statement of CDIs on issue - RMDYesNo10:45am311k
    4th Nov 2025 2025-11-04T08:27:16 144 Report of proposed sale of securitiesYesNo8:27am3142k
    3rd Nov 2025 2025-11-03T08:16:46 Form 10-Q for the Quarter Ended September 30, 2025YesNo8:16am42462k
    31st Oct 2025 2025-10-31T08:17:37 Dividend/Distribution - RMDYesNo8:17am414k
    31st Oct 2025 2025-10-31T08:17:32 Resmed Announces Results for the First Quarter of FY2026YesNo8:17am10301k
    10th Oct 2025 2025-10-10T08:28:48 Resmed to Report First Quarter Fiscal 2026 ResultsYesNo8:28am1146k
    9th Oct 2025 2025-10-09T08:29:59 4 Statement of changes in beneficial ownership of securitiesYesNo8:29am212k
    9th Oct 2025 2025-10-09T08:29:44 4 Statement of changes in beneficial ownership of securitiesYesNo8:29am211k
    9th Oct 2025 2025-10-09T08:23:49 144 Report of proposed sale of securitiesYesNo8:23am3141k

    About ResMed Inc.

    ResMed Inc (ASX: RMD) is a global leader in sleep technology. It develops, manufactures, and distributes medical devices – such as flow generators, CPAP masks, and accessories – and cloud-based software applications that diagnose, treat, and manage a range of respiratory disorders including sleep apnea, chronic obstructive pulmonary disease (COPD), and neuromuscular disease.

    It also provides software platforms to support professionals and caregivers to help patients in an out-of-hospital setting. The company operates in more than 140 countries, with manufacturing facilities in Australia, Singapore, France, and the United States. ResMed was established in Australia in 1989 but is now based in San Diego in the United States.

    Profile

    since

    Note