ResMed Inc (ASX: RMD) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

ResMed Inc Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $52.06 billion
P/E Ratio 24.84
Dividend Yield 0.97%
Shares Outstanding 1.46 billion
Earnings per share 1.011
Dividend per share 0.35
Year To Date Return 0.60%
Earnings Yield 4.03%
Franking -
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • ResMed Inc (ASX: RMD)
    Latest News

    a woman holds her hands to her temples as she sits in front of a computer screen with a concerned look on her face.
    Share Fallers

    Why Cettire, Metcash, ResMed, and Star Entertainment shares are sinking today

    These shares are starting the week in the red. But why?

    Read more »

    A man holds his head in his hands, despairing at the bad result he's reading on his computer.
    Healthcare Shares

    ResMed share price plunges 13% as weight-loss results reawaken worries

    Why are investors heading to the exits today? Let's see what's happening.

    Read more »

    Exhausted young woman lying on comfortable sofa.
    Healthcare Shares

    ResMed shares are in a two-month lull. Is this a chance to buy?

    ResMed shares are still trading below the price targets of several brokers.

    Read more »

    A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
    Blue Chip Shares

    Analysts say these strong ASX 200 blue chip shares are top buys today

    These blue chips tick a lot of boxes for analysts. Here's why they are bullish.

    Read more »

    A man sleeps in a bed with white sheets while holding a teddy bear and a smile on his face.
    Healthcare Shares

    Buy the ASX 200 healthcare stock with 'decades of growth ahead'

    This healthcare giant is well positioned for growth, experts say.

    Read more »

    A man with a wide, eager smile on his face holds up three fingers.
    Blue Chip Shares

    3 of the best ASX 200 blue chip shares to buy now

    Analysts think these blue chip stars could be quality options for investors this month.

    Read more »

    Business women working from home with stock market chart showing per cent change on her laptop screen.
    Share Market News

    3 high-quality ASX 200 shares to buy forever

    Analysts think these strong shares are top buys right now.

    Read more »

    Shot of a mature scientists working on a laptop in a lab.
    Healthcare Shares

    3 ASX 300 healthcare stocks 'well positioned to outperform'

    Wilsons thinks the healthcare sector could be about to outperform the broader market.

    Read more »

    A man holding a cup of coffee puts his thumb up and smiles while at laptop.
    Broker Notes

    Bell Potter names more of the best ASX 200 stocks to buy in June

    These stocks are top picks in June according to the broker.

    Read more »

    Businessman smiles with arms outstretched after receiving good news.
    Healthcare Shares

    Are these 2 ASX healthcare shares the best that money can buy?

    It's the healthy fundamentals that are positive.

    Read more »

    A smiling businessman in the city looks at his phone and punches the air in celebration of good news.
    Growth Shares

    4 high-quality ASX 200 growth shares to buy in June

    Analysts think these stocks could supercharge your portfolio.

    Read more »

    a man wearing casual clothes fans a selection of Australian banknotes over his chin with an excited, widemouthed expression on his face.
    How to invest

    $20,000 invested in these ASX 200 shares 10 years ago is now worth… (a lot!)

    Would you be rich if you'd bought these shares in 2014?

    Read more »

    Frequently Asked Questions

    Yes. As well as being listed on the ASX since November 1999, ResMed trades on the New York Stock Exchange under the ticker code NYSE: RMD.

    Yes, historically ResMed pays unfranked quarterly dividends each year. It does not offer a dividend reinvestment plan.

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Feb 2026 $0.0592 0.00% Interim 19 Mar 2026
    12 Nov 2025 $0.0643 0.00% Interim 18 Dec 2025
    13 Aug 2025 $0.0647 0.00% Interim 18 Sep 2025
    07 May 2025 $0.0581 0.00% Interim 12 Jun 2025
    12 Feb 2025 $0.0581 0.00% Interim 20 Mar 2025
    06 Nov 2024 $0.0555 0.00% Interim 12 Dec 2024
    14 Aug 2024 $0.0561 0.00% Final 19 Sep 2024
    08 May 2024 $0.0508 0.00% Interim 13 Jun 2024
    07 Feb 2024 $0.0517 0.00% Interim 14 Mar 2024
    08 Nov 2023 $0.0528 0.00% Interim 14 Dec 2023
    16 Aug 2023 $0.0524 0.00% Final 21 Sep 2023
    10 May 2023 $0.0460 0.00% Interim 15 Jun 2023
    08 Feb 2023 $0.0444 0.00% Interim 16 Mar 2023
    09 Nov 2022 $0.0466 0.00% Interim 15 Dec 2022
    17 Aug 2022 $0.0445 0.00% Final 22 Sep 2022
    11 May 2022 $0.0429 0.00% Interim 16 Jun 2022
    09 Feb 2022 $0.0410 0.00% Interim 17 Mar 2022
    10 Nov 2021 $0.0403 0.00% Interim 16 Dec 2021
    18 Aug 2021 $0.0412 0.00% Final 23 Sep 2021
    12 May 2021 $0.0354 0.00% Interim 17 Jun 2021
    10 Feb 2021 $0.0352 0.00% Interim 18 Mar 2021
    11 Nov 2020 $0.0378 0.00% Interim 17 Dec 2020
    19 Aug 2020 $0.0379 0.00% Final 24 Sep 2020
    13 May 2020 $0.0423 0.00% Interim 18 Jun 2020
    12 Feb 2020 $0.0406 0.00% Interim 19 Mar 2020
    06 Nov 2019 $0.0396 0.00% Interim 12 Dec 2019
    14 Aug 2019 $0.0403 0.00% Final 19 Sep 2019
    08 May 2019 $0.0371 0.00% Interim 13 Jun 2019
    06 Feb 2019 $0.0365 0.00% Interim 14 Mar 2019
    07 Nov 2018 $0.0356 0.00% Interim 13 Dec 2018
    15 Aug 2018 $0.0357 0.00% Final 20 Sep 2018
    09 May 2018 $0.0326 0.00% Interim 14 Jun 2018
    07 Feb 2018 $0.0315 0.00% Interim 15 Mar 2018
    08 Nov 2017 $0.0320 0.00% Interim 14 Dec 2017
    16 Aug 2017 $0.0308 0.00% Final 21 Sep 2017
    10 May 2017 $0.0313 0.00% Interim 15 Jun 2017
    08 Feb 2017 $0.0303 0.00% Interim 16 Mar 2017
    09 Nov 2016 $0.0303 0.00% Interim 15 Dec 2016
    17 Aug 2016 $0.0300 0.00% Final 22 Sep 2016
    18 May 2016 $0.0291 0.00% Interim 16 Jun 2016
    09 Feb 2016 $0.0295 0.00% Interim 17 Mar 2016
    17 Nov 2015 $0.0292 0.00% Interim 17 Dec 2015

    RMD ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About ResMed Inc

    ResMed Inc (ASX: RMD) is a global leader in sleep technology. It develops, manufactures, and distributes medical devices – such as flow generators, CPAP masks, and accessories – and cloud-based software applications that diagnose, treat, and manage a range of respiratory disorders including sleep apnea, chronic obstructive pulmonary disease (COPD), and neuromuscular disease.

    It also provides software platforms to support professionals and caregivers to help patients in an out-of-hospital setting. The company operates in more than 140 countries, with manufacturing facilities in Australia, Singapore, France, and the United States. ResMed was established in Australia in 1989 but is now based in San Diego in the United States.

    RMD Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    02 Mar 2026 $35.74 $-0.33 -0.91% 1,176,868 $35.75 $36.10 $35.60
    27 Feb 2026 $36.07 $0.49 1.38% 1,115,084 $36.03 $36.43 $36.03
    26 Feb 2026 $35.58 $0.05 0.14% 929,749 $35.51 $35.76 $35.46
    25 Feb 2026 $35.53 $-1.00 -2.74% 1,804,112 $35.29 $35.65 $35.29
    24 Feb 2026 $36.53 $0.29 0.80% 1,913,226 $37.01 $37.21 $36.53
    23 Feb 2026 $36.24 $-0.06 -0.17% 1,867,966 $36.20 $36.56 $36.09
    20 Feb 2026 $36.30 $-0.21 -0.58% 854,990 $36.00 $36.50 $36.00
    19 Feb 2026 $36.51 $0.55 1.53% 2,336,850 $36.45 $36.84 $36.39
    18 Feb 2026 $35.96 $0.89 2.54% 1,388,375 $36.12 $36.36 $35.93
    17 Feb 2026 $35.07 $0.16 0.46% 824,888 $35.08 $35.23 $34.77
    16 Feb 2026 $34.91 $0.74 2.17% 1,245,959 $35.45 $35.49 $34.74
    13 Feb 2026 $34.17 $-1.66 -4.63% 2,019,425 $34.90 $34.90 $34.13
    12 Feb 2026 $35.83 $-0.96 -2.61% 1,156,046 $36.20 $36.63 $35.73
    11 Feb 2026 $36.79 $-1.82 -4.71% 1,028,550 $37.24 $37.31 $36.79
    10 Feb 2026 $38.61 $0.16 0.42% 1,205,294 $38.72 $38.95 $38.61
    09 Feb 2026 $38.45 $0.53 1.40% 977,441 $38.35 $38.74 $38.35
    06 Feb 2026 $37.92 $0.46 1.23% 1,308,307 $38.45 $38.75 $37.84
    05 Feb 2026 $37.46 $1.75 4.90% 2,331,815 $37.20 $37.72 $37.16
    04 Feb 2026 $35.71 $-0.58 -1.60% 1,600,182 $36.05 $36.05 $35.63
    03 Feb 2026 $36.29 $-0.77 -2.08% 2,345,623 $37.03 $37.07 $36.23
    02 Feb 2026 $37.06 $-0.48 -1.28% 1,685,961 $37.38 $37.50 $36.69

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Dr Peter Craig Farrell Non-Executive DirectorNon-Executive Chairman Jul 2002
    Dr Farrell before founding ResMed served as vice president of research and development at various subsidiaries of Baxter International, Inc. (NYSE: BAX), from July 1984 to June 1989, and managing director of the Baxter Center for Medical Research Pty Ltd., a Baxter subsidiary, from August 1985 to June 1989. He served on the Visiting Committee of the Harvard/MIT Health Sciences & Technology Program from 1998 through 2018 and currently serves on the MIT Dean of Engineering's Advisory Council.
    Mr Ronald R Taylor Non-Executive Director Jan 2005
    Mr Taylor in 1987 founded Pyxis Corporation, a manufacturer of automated drug dispensers for hospitals, where he served as chairman, president, and CEO until its purchase by Cardinal Health, Inc., in 1996. For six years before founding Pyxis, Mr. Taylor was responsible for operations and international sales at Hybritech, Inc., a biotechnology company. Before joining Hybritech, he served for 10 years in management roles at Allergan plc (NYSE: AGN), a pharmaceutical company. From 1998-2001, he was a general partner at Enterprise Partners Venture Capital. He is a member of the compliance oversight and governance committees.
    Mr Michael J Farrell Chief Executive OfficerExecutive Director Mar 2013
    Mr Farrell serves on the board of directors of Zimmer Biomet (NYSE: ZBH), a public company that provides implantable musculoskeletal medical devices for patients globally. He is also a member of two committees at Zimmer Biomet: the compensation and management development committee, as well as the quality, regulatory & technology committee, where he also serves as Chair. Mick also volunteers for non-profit organizations: Boston College Engineering Advisory Board, UC San Diego Rady School of Management Dean's Advisory Council, Rady Children's Hospital Board, and as a trustee for Father Joe's Villages project for the homeless in San Diego, California. Before joining Resmed, Mick worked in management consulting, biotechnology, chemicals and metals manufacturing at companies including Arthur D. Little, Sanofi Genzyme, Dow Chemical, and BHP.
    Ms Carol Burt Non-Executive Director Aug 2014
    Ms Burt, principal of Burt-Hilliard Investments since 2008, is a private investor with more than 35 years of experience in corporate governance, operations, strategy, finance, mergers and acquisitions, and investment banking. Since 2013, Ms. Burt has served as a senior advisor and a member of the operating council of Consonance Capital Partners, a New York-based private equity firm focused on investments in the healthcare industry. Ms. Burt serves on the boards of IQVIA Holdings Inc. (NYSE: IQV), a global provider of advanced analytics, technology solutions, and clinical research services to the life sciences industry, where she chairs the leadership development and compensation committee and is a member of the audit committee; and serves on the board of one private company, WellDyne. She is a member of the governance and compliance, privacy and quality committee.
    Ms Karen Ruth Drexler Non-Executive Director Nov 2017
    Ms Drexler is an entrepreneur with expertise in the fields of digital health, medical devices, and diagnostics. Currently, she serves on the boards of Outset Medical (NASDAQ: OM), a medtech company innovating dialysis treatment, where she chairs the nomination and governance committee and is a member of the compensation committee. Ms. Drexler is also on the board of two private companies: VIDA Diagnostics and Huma.ai. She is chair of the compensation committee, and a member of the governance committee.
    Mr Jan De Witte Non-Executive Director May 2019
    Mr De Witte is a public company chief executive officer and board director with experience leading international growth for global technology and medtech companies. He is a member of its audit and compliance oversight committees. He has served in a variety of operational and business leadership roles over the past 30 years. Most recently, he served as president, chief executive officer, and a member of the board of directors of Integra LifeSciences, regenerative tissue technologies and neurosurgical solutions. He is a member of the compliance oversight committee.
    Ms Harjit Gill Non-Executive Director Nov 2018
    Ms Gill is chief executive officer of the Asia Pacific Medical Technology Association (APACMed), the only regional association to provide a unified voice for the medical device and in-vitro diagnostics industry in Asia Pacific. She also holds several board positions: since 2019 she has been a member of the Innovation Board of Directors at MAS Holdings, an apparel manufacturer in Southeast Asia with 53 manufacturing facilities in 17 countries. Since January 2022, she has been a board member at Amway, a global leader in home, health, and beauty products, and serves as a member of the audit committee. Since January 2024 she is also a member of the academic committee of the China-Asean science and technology cooperation center for public health at Peking University, China. She is a member of its compensation and leadership development and leads the compliance, privacy and quality committee.
    Dr John Hernandez Non-Executive Director Nov 2021
    Dr Hernandez is head of clinical research, health economics, and outcomes research at Google (NASDAQ: GOOGL). He joined Alphabet in 2016 where he built and led teams at Verily and Google leveraging artificial intelligence to assist in promoting healthy lifestyles, diagnosing cancer, preventing blindness, and more. Dr. Hernandez is a medical device and digital health executive with over 30 years of experience in clinical research, health economics, market access, and global commercial strategy. Prior to joining Alphabet, he was vice president of global health economics and outcomes research at Abbott Laboratories (NYSE: ABT), and vice president of health economics and clinical research at Boston Scientific Corporation (NYSE: BSX). He is a member of the compliance oversight committee.
    Dr Desney Tan Non-Executive Director Nov 2021
    Mr Tan is corporate vice president and managing director of the core Microsoft (NASDAQ: MSFT) Research Lab in Redmond, Washington. He is also an affiliate professor of computer science and engineering at the University of Washington Seattle since 2007, where he co-founded the National Science Foundation Center for Sensorimotor Neural Engineering and chaired its industry advisory board. Dr. Tan is an executive who has built and run multidisciplinary global innovation teams - leveraging expertise in hardware and devices, software development, applied machine learning and artificial intelligence, human-computer interaction, and applied science to make an impact in areas such as autonomous navigation, entertainment and consumer products, as well as health and life sciences. He is a member of the compensation and leadership development committee.
    Mr Christopher DelOrefice Non-Executive Director Aug 2024
    Mr DelOrefice currently serves as executive vice president and chief financial officer (CFO) of Becton, Dickinson and Company (NYSE: BDX), including responsibility for the Information Technology and Global Services and the Strategy and Corporate Development organizations. He brings over 30 years of audit, accounting, finance, operational, and strategic expertise. Before joining BD in September 2021, Mr. DelOrefice served in many roles at Johnson & Johnson (NYSE: JNJ) including most recently as vice president of investor relations and previously as CFO of J&J's consumer and medical device business segments for North America, along with roles in finance leadership for supply chain, corporate mergers and acquisitions, consumer research and development, and business development for J&J's North America pharmaceutical business. Before J&J, Mr. DelOrefice held positions of increasing responsibility in accounting, financial reporting, global audit, and supply chain finance at AstraZeneca (LON: AZN), AET Films, and Ametek (NYSE: AME).
    Ms Nicole Mowad Nassar Non-Executive Director Aug 2025
    --
    Brett A Sandercock Chief Financial Officer (Principal Financial Officer and Principal Accounting Officer)
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    No Top 20 Shareholder 0 0.00%

    Profile

    since

    Note