Ramsay Health Care Ltd (ASX: RHC) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$15.54 billion
P/E Ratio
66.23
Dividend Yield
1.64%
Shares Outstanding
228.88 million
Earnings per share
1.024
Dividend per share
0.97
Year To Date Return
9.56%
Earnings Yield
1.51%
Franking
100%
Ramsay Health Care Limited (ASX: RHC) Latest News
Aussie dollar tipped to weaken and this ASX share stands to gain the most
Brendon Lau | April 8, 2021 12:36pm
ASX dividend aristocrat? Here’s an ASX dividend share that has a shot
Sebastian Bowen | March 27, 2021 8:00am
2 blue chip ASX 200 shares that could be strong buys
James Mickleboro | March 24, 2021 4:45pm
2 ASX 200 shares that keep growing the dividend every year
Tristan Harrison | March 17, 2021 6:45am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 08 Mar 2021 | $0.4850 | 100.00% | Interim | 31 Mar 2021 |
| 05 Mar 2020 | $0.6250 | 100.00% | Interim | 27 Mar 2020 |
| 05 Sep 2019 | $0.9150 | 100.00% | Final | 30 Sep 2019 |
| 06 Mar 2019 | $0.6000 | 100.00% | Interim | 29 Mar 2019 |
| 05 Sep 2018 | $0.8650 | 100.00% | Final | 28 Sep 2018 |
| 06 Mar 2018 | $0.5750 | 100.00% | Interim | 29 Mar 2018 |
| 05 Sep 2017 | $0.8150 | 100.00% | Final | 28 Sep 2017 |
| 07 Mar 2017 | $0.5300 | 100.00% | Interim | 29 Mar 2017 |
| 06 Sep 2016 | $0.7200 | 100.00% | Final | 29 Sep 2016 |
| 08 Mar 2016 | $0.4700 | 100.00% | Interim | 30 Mar 2016 |
| 04 Sep 2015 | $0.6050 | 100.00% | 24 Sep 2015 | |
| 05 Mar 2015 | $0.4050 | 100.00% | 26 Mar 2015 | |
| 08 Sep 2014 | $0.5100 | 100.00% | Final | 24 Sep 2014 |
| 04 Mar 2014 | $0.3400 | 100.00% | Interim | 26 Mar 2014 |
| 03 Sep 2013 | $0.4150 | 100.00% | Final | 25 Sep 2013 |
| 04 Mar 2013 | $0.2900 | 100.00% | Interim | 27 Mar 2013 |
| 05 Mar 2012 | $0.2550 | 100.00% | Interim | 28 Mar 2012 |
| 02 Sep 2011 | $0.2950 | 100.00% | Final | 26 Sep 2011 |
| 08 Mar 2011 | $0.2250 | 100.00% | Interim | 28 Mar 2011 |
| 31 Aug 2010 | $0.2500 | 100.00% | Final | 27 Sep 2010 |
| 16 Mar 2010 | $0.1850 | 100.00% | Interim | 09 Apr 2010 |
| 21 Sep 2009 | $0.2150 | 100.00% | Final | 09 Oct 2009 |
| 20 Mar 2009 | $0.1650 | 100.00% | Interim | 08 Apr 2009 |
Yearly Dividend Payment Chart
Data provided by Morningstar.Recent Stock Announcements
Price Sensitive OnlyAn announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
| Date | Heading | An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. | Time | Pages | File Size |
|---|---|---|---|---|---|
About Ramsay Health Care Ltd (ASX: RHC)
Ramsay Health Care Limited (RHC) is a global healthcare company that operates 221 hospitals and 14 day surgery centres, treatment facilities, rehabilitation and psychiatric units and a nursing college across Australia, United Kingdom, France, Indonesia, Malaysia and Italy.
Established in Sydney, Australia, in 1964, Ramsay Health Care has more than 50 years of experience in providing acute health care services. RHC made its ASX debut in 1997 and the Ramsay share price has gone from strength to strength since.
Today, Ramsay employs more than 77,000 staff and delivers a range of acute and primary healthcare services from 480 facilities across 11 countries, making it one of the largest and most diverse private healthcare companies in the world.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $67.89 | $0.25 | 0.37% | 347,693 | $67.48 | $68.23 | $66.95 |
| 09 Apr 2021 | $67.64 | $-0.19 | -0.28% | 242,124 | $67.52 | $68.06 | $67.27 |
| 08 Apr 2021 | $67.83 | $-0.15 | -0.22% | 387,168 | $68.45 | $68.45 | $67.31 |
| 07 Apr 2021 | $67.98 | $1.01 | 1.51% | 394,751 | $66.88 | $68.37 | $66.23 |
| 06 Apr 2021 | $66.97 | $0.03 | 0.04% | 331,515 | $67.50 | $67.50 | $66.74 |
| 01 Apr 2021 | $66.94 | $-0.06 | -0.09% | 269,034 | $67.20 | $67.69 | $66.42 |
| 31 Mar 2021 | $67.00 | $1.01 | 1.53% | 527,282 | $66.18 | $67.30 | $65.79 |
| 30 Mar 2021 | $65.99 | $-1.12 | -1.67% | 345,275 | $67.88 | $67.93 | $65.92 |
| 29 Mar 2021 | $67.11 | $-0.48 | -0.71% | 332,653 | $67.99 | $67.99 | $66.63 |
| 26 Mar 2021 | $67.59 | $-0.36 | -0.53% | 397,767 | $68.35 | $68.45 | $67.02 |
| 25 Mar 2021 | $67.95 | $-0.15 | -0.22% | 383,590 | $68.50 | $68.62 | $67.27 |
| 24 Mar 2021 | $68.10 | $0.97 | 1.44% | 388,744 | $67.00 | $68.48 | $66.90 |
| 23 Mar 2021 | $67.13 | $0.29 | 0.43% | 340,218 | $67.10 | $68.09 | $66.50 |
| 22 Mar 2021 | $66.84 | $1.38 | 2.11% | 324,009 | $66.19 | $67.24 | $65.68 |
| 19 Mar 2021 | $65.46 | $-0.56 | -0.85% | 518,858 | $65.86 | $65.86 | $64.82 |
| 18 Mar 2021 | $66.02 | $-1.47 | -2.18% | 482,402 | $67.80 | $67.80 | $65.52 |
| 17 Mar 2021 | $67.49 | $0.93 | 1.40% | 534,724 | $66.97 | $67.87 | $66.75 |
| 16 Mar 2021 | $66.56 | $1.38 | 2.12% | 598,733 | $65.60 | $67.06 | $65.47 |
| 15 Mar 2021 | $65.18 | $2.03 | 3.21% | 656,855 | $62.93 | $65.45 | $62.93 |
Director Transactions
Data provided by Morningstar.
Show more
Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Hsbc Custody Nominees (Australia) Limited | 53,909,722 | 23.55% |
| Paul Ramsay Holdings Pty Limited | 42,999,269 | 18.79% |
| J P Morgan Nominees Australia Pty Limited | 33,404,461 | 14.59% |
| Citicorp Nominees Pty Limited | 13,175,972 | 5.76% |
| National Nominees Limited | 8,265,947 | 3.61% |
| BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> | 3,863,144 | 1.69% |
| Woolwich Investments Pty Ltd <The Siddle Family Trust> | 3,750,000 | 1.64% |
| BNP Paribas Nominees Pty Ltd <DRP> | 3,236,785 | 1.41% |
| Custodial Services Limited <Beneficiaries Holding A/C> | 2,448,055 | 1.07% |
| Argo Investments Limited | 2,023,131 | 0.88% |
| Australian Foundation Investment Company Limited | 2,020,000 | 0.88% |
| Sargon Ct Pty Limited | 2,010,406 | 0.88% |
| Netwealth Investments Limited <Wrap Services A/C> | 1,083,872 | 0.47% |
| Citicorp Nominees Pty Limited <Colonial First State Inv A/C> | 951,540 | 0.42% |
| HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> | 899,255 | 0.39% |
| BNP Paribas Nominees Pty Ltd HUB24 Custodial Services Limited <DRP> | 597,717 | 0.26% |
| BNP Paribas Nominees (NZ) Pty Ltd <DRP> | 521,714 | 0.23% |
| Australian Executor Trustees Limited <IPS Super A/C> | 513,494 | 0.22% |
| HSBC Custody Nominees (Australia) Limited i | 473,717 | 0.21% |
| BKI Investment Company Limited | 438,535 | 0.19% |