Motley Fool Australia

Ramsay Health Care Ltd (ASX: RHC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover
As at

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $14.52 billion
P/E Ratio 49.75
Dividend Yield 0.96%
Shares Outstanding 228.88 million
Earnings per share 1.305
Dividend per share 1.54
Year To Date Return -9.82%
Earnings Yield 2.01%
Franking 100%

Ramsay Health Care Limited (ASX: RHC) Latest News

Man in white business shirt touches screen with happy smile symbol

2 top ASX blue chip shares to buy

More »

calendar of November 2020

ASX 200 events this week that could move the market

More »

asx rural real estate shares represented by green up trending arrow sitting in a field of green crops

Exciting ASX shares rated as buys by top fundie

More »

Investor sitting in front of multiple screens watching share prices

5 things to watch on the ASX 200 next week

More »

healthcare, hospital, operating theatre, operating room, health, doctor

Could this ASX 200 healthcare share be set to recover in 2021?

More »

Buy ASX shares

Leading brokers name 3 ASX shares to buy today

More »

ASX 200

ASX 200 drops 0.2% on Friday

More »

graph of paper plane trending down

Why Orocobre, Ramsay, Webjet, & Xero shares are dropping lower

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2020 $0.6250 100.00% Interim 27 Mar 2020
05 Sep 2019 $0.9150 100.00% Final 30 Sep 2019
06 Mar 2019 $0.6000 100.00% Interim 29 Mar 2019
05 Sep 2018 $0.8650 100.00% Final 28 Sep 2018
06 Mar 2018 $0.5750 100.00% Interim 29 Mar 2018
05 Sep 2017 $0.8150 100.00% Final 28 Sep 2017
07 Mar 2017 $0.5300 100.00% Interim 29 Mar 2017
06 Sep 2016 $0.7200 100.00% Final 29 Sep 2016
08 Mar 2016 $0.4700 100.00% Interim 30 Mar 2016
04 Sep 2015 $0.6050 100.00% 24 Sep 2015
05 Mar 2015 $0.4050 100.00% 26 Mar 2015
08 Sep 2014 $0.5100 100.00% Final 24 Sep 2014
04 Mar 2014 $0.3400 100.00% Interim 26 Mar 2014
03 Sep 2013 $0.4150 100.00% Final 25 Sep 2013
04 Mar 2013 $0.2900 100.00% Interim 27 Mar 2013
05 Mar 2012 $0.2550 100.00% Interim 28 Mar 2012
02 Sep 2011 $0.2950 100.00% Final 26 Sep 2011
08 Mar 2011 $0.2250 100.00% Interim 28 Mar 2011
31 Aug 2010 $0.2500 100.00% Final 27 Sep 2010
16 Mar 2010 $0.1850 100.00% Interim 09 Apr 2010
21 Sep 2009 $0.2150 100.00% Final 09 Oct 2009
20 Mar 2009 $0.1650 100.00% Interim 08 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Ramsay Health Care Ltd (ASX: RHC)

Ramsay Health Care Limited (RHC) is a global healthcare company that operates 221 hospitals and 14 day surgery centres, treatment facilities, rehabilitation and psychiatric units and a nursing college across Australia, United Kingdom, France, Indonesia, Malaysia and Italy.

Established in Sydney, Australia, in 1964, Ramsay Health Care has more than 50 years of experience in providing acute health care services. RHC made its ASX debut in 1997 and the Ramsay share price has gone from strength to strength since.

Today, Ramsay employs more than 77,000 staff and delivers a range of acute and primary healthcare services from 480 facilities across 11 countries, making it one of the largest and most diverse private healthcare companies in the world.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Dec 2020 $63.46 $-0.16 -0.25% 406,081 $63.50 $63.97 $63.30
03 Dec 2020 $63.62 $-1.16 -1.79% 489,876 $64.78 $64.81 $63.62
02 Dec 2020 $64.78 $0.33 0.51% 533,645 $64.97 $64.97 $64.13
01 Dec 2020 $64.45 $1.40 2.22% 546,157 $63.95 $65.48 $63.74
30 Nov 2020 $63.05 $-0.63 -0.99% 1,099,109 $64.25 $64.34 $62.77
27 Nov 2020 $63.68 $-0.10 -0.16% 524,327 $63.90 $64.77 $63.41
26 Nov 2020 $63.78 $-0.89 -1.38% 516,987 $64.34 $64.63 $63.71
25 Nov 2020 $64.67 $-0.41 -0.63% 953,174 $64.46 $65.19 $64.11
24 Nov 2020 $65.08 $-0.23 -0.35% 651,970 $66.02 $66.69 $64.81
23 Nov 2020 $65.31 $-0.80 -1.21% 544,499 $66.20 $66.69 $64.87
20 Nov 2020 $66.11 $0.21 0.32% 373,743 $65.50 $66.89 $65.36
19 Nov 2020 $65.90 $-0.20 -0.30% 670,153 $65.40 $66.06 $65.26
18 Nov 2020 $66.10 $0.07 0.11% 828,647 $66.83 $67.85 $65.90
17 Nov 2020 $66.03 $-1.57 -2.32% 922,381 $67.37 $67.37 $65.98
16 Nov 2020 $67.60 $0.72 1.08% 22,843 $66.81 $67.73 $66.81
13 Nov 2020 $66.88 $-1.09 -1.60% 662,653 $67.51 $67.71 $66.06
12 Nov 2020 $67.97 $0.46 0.68% 699,901 $68.00 $68.06 $66.68
11 Nov 2020 $67.51 $-1.98 -2.85% 866,919 $68.62 $68.80 $67.33
10 Nov 2020 $69.49 $3.73 5.67% 1,479,653 $68.67 $70.50 $68.01
09 Nov 2020 $65.76 $1.38 2.14% 700,143 $64.70 $66.18 $64.66
06 Nov 2020 $64.38 $0.33 0.52% 419,441 $64.30 $64.63 $63.52
05 Nov 2020 $64.05 $0.29 0.45% 969,018 $64.48 $64.53 $63.77
04 Nov 2020 $63.76 $0.41 0.65% 453,611 $62.56 $64.33 $62.55
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
12 Jun 2020 Claudia Dyckerhoff Buy 2 $165,625
27 May 2020 Karen Penrose Buy 232 $12,992
27 May 2020 David Thodey Buy 535 $29,960
27 May 2020 Craig McNally Buy 535 $29,960
27 May 2020 Peter Evans Buy 535 $29,960
27 May 2020 Catriona Deans Buy 535 $29,960
11 Mar 2020 Karen Penrose Buy 725 $46,131
02 Mar 2020 Catriona Deans Exercise 675 $44,052
02 Mar 2020 Catriona Deans Buy 675 $44,052
02 Mar 2020 Claudia Dyckerhoff Exercise 675 $44,052
02 Mar 2020 Claudia Dyckerhoff Buy 675 $44,052
02 Mar 2020 James McMurdo Buy 542 $35,372
02 Mar 2020 James McMurdo Exercise 542 $35,372
02 Mar 2020 Michael Siddle Buy 675 $44,052
02 Mar 2020 Michael Siddle Exercise 675 $44,052
02 Mar 2020 David Thodey Buy 675 $44,052
02 Mar 2020 David Thodey Exercise 675 $44,052
02 Mar 2020 Peter Evans Buy 675 $44,052
02 Mar 2020 Peter Evans Exercise 675 $44,052
16 Dec 2019 Craig McNally Issued 51 $3,803,016
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter John Evans Non-Executive Director,Non-Executive Deputy Chairman Dec 1990
Mr David Ingle Thodey Non-Executive Director Nov 2017
Ms Catriona Alison Deans Non-Executive Director Nov 2018
Mr Michael Stanley Siddle Non-Executive Director,Non-Executive Chairman May 1975
Mr Craig Ralph McNally Chief Executive Officer,Managing Director Jul 2017
Ms Karen Lee Collett Penrose Non-Executive Director Mar 2020
Ms Claudia Ricarda Rita Sussmuth Dyckerhoff Non-Executive Director Oct 2018
Mr James Malcolm McMurdo Non-Executive Director Sep 2019
Mr John O'Grady Group General Counsel,Company Secretary Jan 2007
Daniel Sims CEO Ramsay Australia
Martyn Roberts Group Chief Financial Officer
Olivier Chretien Group Chief Strategy Officer
John O'Grady Group General Counsel,Company Secretary
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 53,909,722 23.55%
Paul Ramsay Holdings Pty Limited 42,999,269 18.79%
J P Morgan Nominees Australia Pty Limited 33,404,461 14.59%
Citicorp Nominees Pty Limited 13,175,972 5.76%
National Nominees Limited 8,265,947 3.61%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 3,863,144 1.69%
Woolwich Investments Pty Ltd <The Siddle Family Trust> 3,750,000 1.64%
BNP Paribas Nominees Pty Ltd <DRP> 3,236,785 1.41%
Custodial Services Limited <Beneficiaries Holding A/C> 2,448,055 1.07%
Argo Investments Limited 2,023,131 0.88%
Australian Foundation Investment Company Limited 2,020,000 0.88%
Sargon Ct Pty Limited 2,010,406 0.88%
Netwealth Investments Limited <Wrap Services A/C> 1,083,872 0.47%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 951,540 0.42%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 899,255 0.39%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Services Limited <DRP> 597,717 0.26%
BNP Paribas Nominees (NZ) Pty Ltd <DRP> 521,714 0.23%
Australian Executor Trustees Limited <IPS Super A/C> 513,494 0.22%
HSBC Custody Nominees (Australia) Limited i 473,717 0.21%
BKI Investment Company Limited 438,535 0.19%
Show more