Motley Fool Australia

Ramsay Health Care Ltd (ASX: RHC) Share Price and News

Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)

() Chart and Price Data

.

Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range -
Days Range -
Turnover

Fundamental Company Figures

Data provided by Morningstar.
Market Cap $14.85 billion
P/E Ratio 65.79
Dividend Yield 0.93%
Shares Outstanding 228.88 million
Earnings per share 1.024
Dividend per share 0.97
Year To Date Return 8.44%
Earnings Yield 1.52%
Franking 100%

Ramsay Health Care Limited (ASX: RHC) Latest News

two hands wearing medical gloves make the shape of a heart, indicating the best healthcare shares on the ASX market

Why investors are cheering for the Ramsay Health Care (ASX:RHC) dividend

More »

woman doctor with MRI scans

Is it time to buy these 2 hot ASX healthcare shares?

More »

Brest ASX shares represented by piggy bank surrounded by autumn leaves

Top ASX shares to buy in March 2021

More »

healthcare asx share price rise represented by happy doctor

Why the Ramsay Health (ASX:RHC) share price is up 8% today

More »

Happy investor punches air in front of laptop

2 excellent blue chip ASX 200 shares to buy

More »

asx investor daydreaming about US shares

2 high quality ASX shares for your retirement portfolio

More »

Soul Patts share price

3 reasons why Soul Patts (ASX:SOL) is a great ASX dividend share

More »

hands holding 5 stars

2 outstanding blue chip ASX shares to buy right now

More »

Dividend Payment History

Data provided by Morningstar.
Ex-Date Amount Franking Type Payable
05 Mar 2020 $0.6250 100.00% Interim 27 Mar 2020
05 Sep 2019 $0.9150 100.00% Final 30 Sep 2019
06 Mar 2019 $0.6000 100.00% Interim 29 Mar 2019
05 Sep 2018 $0.8650 100.00% Final 28 Sep 2018
06 Mar 2018 $0.5750 100.00% Interim 29 Mar 2018
05 Sep 2017 $0.8150 100.00% Final 28 Sep 2017
07 Mar 2017 $0.5300 100.00% Interim 29 Mar 2017
06 Sep 2016 $0.7200 100.00% Final 29 Sep 2016
08 Mar 2016 $0.4700 100.00% Interim 30 Mar 2016
04 Sep 2015 $0.6050 100.00% 24 Sep 2015
05 Mar 2015 $0.4050 100.00% 26 Mar 2015
08 Sep 2014 $0.5100 100.00% Final 24 Sep 2014
04 Mar 2014 $0.3400 100.00% Interim 26 Mar 2014
03 Sep 2013 $0.4150 100.00% Final 25 Sep 2013
04 Mar 2013 $0.2900 100.00% Interim 27 Mar 2013
05 Mar 2012 $0.2550 100.00% Interim 28 Mar 2012
02 Sep 2011 $0.2950 100.00% Final 26 Sep 2011
08 Mar 2011 $0.2250 100.00% Interim 28 Mar 2011
31 Aug 2010 $0.2500 100.00% Final 27 Sep 2010
16 Mar 2010 $0.1850 100.00% Interim 09 Apr 2010
21 Sep 2009 $0.2150 100.00% Final 09 Oct 2009
20 Mar 2009 $0.1650 100.00% Interim 08 Apr 2009
Show more

Yearly Dividend Payment Chart

Data provided by Morningstar.

Recent Stock Announcements

Price Sensitive Only$An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.
Show All
Date Heading $An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security. Time Pages File Size
 

About Ramsay Health Care Ltd (ASX: RHC)

Ramsay Health Care Limited (RHC) is a global healthcare company that operates 221 hospitals and 14 day surgery centres, treatment facilities, rehabilitation and psychiatric units and a nursing college across Australia, United Kingdom, France, Indonesia, Malaysia and Italy.

Established in Sydney, Australia, in 1964, Ramsay Health Care has more than 50 years of experience in providing acute health care services. RHC made its ASX debut in 1997 and the Ramsay share price has gone from strength to strength since.

Today, Ramsay employs more than 77,000 staff and delivers a range of acute and primary healthcare services from 480 facilities across 11 countries, making it one of the largest and most diverse private healthcare companies in the world.

Share Price History

Data provided by Morningstar.
Date Close Change % Change Volume Open High Low
04 Mar 2021 $64.90 $-2.37 -3.52% 599,973 $65.83 $66.70 $64.14
03 Mar 2021 $67.27 $-0.16 -0.24% 379,975 $67.36 $68.21 $67.26
02 Mar 2021 $67.43 $-0.68 -1.00% 486,785 $68.35 $68.70 $67.14
01 Mar 2021 $68.11 $2.11 3.20% 625,538 $66.20 $68.11 $66.20
26 Feb 2021 $66.00 $-2.18 -3.20% 916,201 $67.00 $67.23 $64.65
25 Feb 2021 $68.18 $4.90 7.74% 1,225,536 $67.15 $68.83 $66.54
24 Feb 2021 $63.28 $0.02 0.03% 485,625 $63.10 $63.67 $62.12
23 Feb 2021 $63.26 $1.11 1.79% 484,451 $61.89 $63.48 $61.47
22 Feb 2021 $62.15 $-0.01 -0.02% 472,591 $61.92 $63.06 $60.76
19 Feb 2021 $62.16 $-0.35 -0.56% 256,148 $62.43 $63.11 $62.01
18 Feb 2021 $62.51 $0.23 0.37% 590,287 $62.70 $63.71 $62.22
17 Feb 2021 $62.28 $-2.04 -3.17% 465,148 $63.14 $63.27 $62.28
16 Feb 2021 $64.32 $-0.31 -0.48% 228,647 $64.44 $64.50 $63.68
15 Feb 2021 $64.63 $0.11 0.17% 173,022 $64.50 $65.05 $64.30
12 Feb 2021 $64.52 $-0.84 -1.29% 217,786 $64.48 $65.22 $64.27
11 Feb 2021 $65.36 $-0.26 -0.40% 320,287 $65.37 $65.56 $64.60
10 Feb 2021 $65.62 $0.14 0.21% 400,641 $65.48 $66.02 $64.55
09 Feb 2021 $65.48 $-1.17 -1.76% 393,121 $66.00 $66.31 $65.25
08 Feb 2021 $66.65 $0.30 0.45% 329,329 $66.55 $67.13 $66.12
05 Feb 2021 $66.35 $0.49 0.74% 343,403 $66.25 $66.71 $65.75
04 Feb 2021 $65.86 $-0.69 -1.04% 420,613 $67.09 $67.20 $65.71
03 Feb 2021 $66.55 $1.80 2.78% 711,364 $65.20 $67.09 $65.10
02 Feb 2021 $64.75 $1.73 2.75% 419,405 $63.54 $64.95 $63.30
Show more

Director Transactions

Data provided by Morningstar.
Date Director Type Amount Value Notes
15 Dec 2020 Craig McNally Issued 55 $3,522,694
15 Dec 2020 Craig McNally Expiry 48 $3,060,191
12 Jun 2020 Claudia Dyckerhoff Buy 2 $165,625
27 May 2020 Karen Penrose Buy 232 $12,992
27 May 2020 Peter Evans Buy 535 $29,960
27 May 2020 David Thodey Buy 535 $29,960
27 May 2020 Catriona Deans Buy 535 $29,960
27 May 2020 Craig McNally Buy 535 $29,960
11 Mar 2020 Karen Penrose Buy 725 $46,131
Show more


Directors & Management

Data provided by Morningstar.
Name Title StartDate Profile
Mr Peter John Evans Non-Executive Director,Non-Executive Deputy Chairman Dec 1990
Mr David Ingle Thodey Non-Executive Director Nov 2017
Ms Catriona Alison Deans Non-Executive Director Nov 2018
Mr Michael Stanley Siddle Non-Executive Director,Non-Executive Chairman May 1975
Mr Craig Ralph McNally Chief Executive Officer,Managing Director Jul 2017
Ms Karen Lee Collett Penrose Non-Executive Director Mar 2020
Ms Claudia Ricarda Rita Sussmuth Dyckerhoff Non-Executive Director Oct 2018
Mr James Malcolm McMurdo Non-Executive Director Sep 2019
Ms Henrietta Rowe Company Secretary,Group General Counsel Jun 2019
Daniel Sims CEO Ramsay Australia
Henrietta Rowe Company Secretary,Group General Counsel
Martyn Roberts Group Chief Financial Officer
Olivier Chretien Group Chief Strategy Officer
Show more

Top Share Holders

Data provided by Morningstar.
Name Shares Capital
Hsbc Custody Nominees (Australia) Limited 53,909,722 23.55%
Paul Ramsay Holdings Pty Limited 42,999,269 18.79%
J P Morgan Nominees Australia Pty Limited 33,404,461 14.59%
Citicorp Nominees Pty Limited 13,175,972 5.76%
National Nominees Limited 8,265,947 3.61%
BNP Paribas Nominees Pty Ltd <Agency Lending Drp A/C> 3,863,144 1.69%
Woolwich Investments Pty Ltd <The Siddle Family Trust> 3,750,000 1.64%
BNP Paribas Nominees Pty Ltd <DRP> 3,236,785 1.41%
Custodial Services Limited <Beneficiaries Holding A/C> 2,448,055 1.07%
Argo Investments Limited 2,023,131 0.88%
Australian Foundation Investment Company Limited 2,020,000 0.88%
Sargon Ct Pty Limited 2,010,406 0.88%
Netwealth Investments Limited <Wrap Services A/C> 1,083,872 0.47%
Citicorp Nominees Pty Limited <Colonial First State Inv A/C> 951,540 0.42%
HSBC Custody Nominees (Australia) Limited <NT Comnwlth Super Corp A/C> 899,255 0.39%
BNP Paribas Nominees Pty Ltd HUB24 Custodial Services Limited <DRP> 597,717 0.26%
BNP Paribas Nominees (NZ) Pty Ltd <DRP> 521,714 0.23%
Australian Executor Trustees Limited <IPS Super A/C> 513,494 0.22%
HSBC Custody Nominees (Australia) Limited i 473,717 0.21%
BKI Investment Company Limited 438,535 0.19%
Show more