Retail Food Group Ltd (ASX: RFG) Share Price and News

Price

$1.43

Movement

0.03 (+2.14%)

as at 16 Sep 10:04am (20 mins delayed)

52 Week Range

$1.395 - $3.40

 
1 Year Return

-48.19%

Retail Food Group Ltd Chart and Price Data

$1
$2
$3
$1
$2
$3
$1
$2
$3
$1
$2
$3

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $88.10 million
P/E Ratio 12.77
Dividend Yield 0.00%
Shares Outstanding 62.93 million
Earnings per share -0.239
Dividend per share N/A
Year To Date Return -43.53%
Earnings Yield 7.83%
Franking 100%
Share Price

$1.43

Day Change

0.03 (+2.14%)

52 Week Range

$1.395 - $3.40

Yesterday's Close

$1.40

Today's Open

$1.43

Days Range

$1.43 - $1.43

Volume

20,511

Avg. Volume (1 month)

257,420

Turnover

$29,331

as at 16 Sep 10:04am

  • Retail Food Group Ltd (ASX: RFG)
    Latest News

    a woman
    Investing

    The 4 best dividend stocks of 2025

    SEEK Limited (ASX:SEK) is one of four shares which I think dividend investors should buy with a long-term view.

    Read more »

    a woman
    Investing

    Should you buy 2017's second-half superstars?

    Is it a good idea to buy companies like iSentia Group Ltd (ASX:ISD) and Vocus Communications Limited (ASX:VOC) when they…

    Read more »

    a woman
    Investing

    Here are the winners and losers from today's Australian retail sales

    Woolworths Limited (ASX:WOW) and Domino's Pizza Enterprises Ltd. (ASX:DMP) are two winners from October’s retail sales data. Here are the…

    Read more »

    a woman
    Investing

    The one way you can virtually guarantee to double your money in the stock market

    Who doesn't want to get rich investing in the stock market?

    Read more »

    a woman
    Investing

    Why I think Retail Food Group Limited shares are a bargain

    Retail Food Group Limited (ASX:RFG) forecast 20% profit growth and further acquisitions at its Annual General Meeting.

    Read more »

    a woman
    Investing

    3 growth shares I'd buy with $3,000 today

    Retail Food Group Limited (ASX:RFG) and Collins Foods Ltd (ASX:CKF) are two of three exciting stocks on my watchlist.

    Read more »

    a woman
    Investing

    Top stock picks for December

    Magellan Financial Group Ltd (ASX:MFG), Webjet Limited (ASX:WEB) and Retail Food Group Limited (ASX:RFG) are among December's best stocks.

    Read more »

    a woman
    Investing

    ASX 200 to lift: 13 shares you need to watch today

    Vocus Communications Limited (ASX:VOC) will remain in the spotlight today.

    Read more »

    a woman
    Investing

    10 shares to watch on the ASX next week

    Crown Resorts Ltd (ASX:CWN), Sirtex Medical Limited (ASX:SRX), TPG Telecom Ltd (ASX:TPM) and others could be in the news next…

    Read more »

    a woman
    Investing

    4 fairytale stocks to live happily ever after

    Research shows that only 15% of Australians feel prepared for retirement. Now could be a great time to start planning…

    Read more »

    a woman
    Investing

    Why the ASX 200 could hit 5,900 points before 2017

    That could mean a rise of more than 8% in the next five weeks!

    Read more »

    a woman
    Investing

    How I'd invest $7,000 today

    There are a number of attractive buying opportunities available for investors who want to smash term deposits.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    11 Sep 2017 $0.0000 100.00% Final 17 Oct 2017
    17 Mar 2017 $0.1475 100.00% Interim 10 Apr 2017
    09 Sep 2016 $0.1450 100.00% Final 07 Oct 2016
    17 Mar 2016 $0.1300 100.00% Interim 07 Apr 2016
    11 Sep 2014 $0.1125 100.00% Final 10 Oct 2014
    17 Mar 2014 $0.1075 100.00% Interim 09 Apr 2014
    17 Mar 2011 $0.0700 100.00% Interim 06 Apr 2011
    08 Sep 2010 $0.0650 100.00% Final 07 Oct 2010
    17 Mar 2010 $0.0525 100.00% Interim 08 Apr 2010
    21 Sep 2009 $0.0475 100.00% Final 09 Oct 2009
    30 Mar 2009 $0.0450 100.00% Interim 09 Apr 2009
    26 Sep 2008 $0.0450 100.00% Final 28 Oct 2008
    24 Sep 2007 $0.0313 100.00% Final 12 Oct 2007
    30 Mar 2007 $0.0313 100.00% Interim 12 Apr 2007

    RFG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    15th Sep 2025 2025-09-15T10:53:56 Notification of cessation of securities - RFGYesNo10:53am413k
    12th Sep 2025 2025-09-12T16:42:14 Resignation of Retail Food Group CEOYesNo4:42pm3287k
    29th Aug 2025 2025-08-29T16:11:29 Change of Director's Interest NoticeYesNo4:11pm3415k
    25th Aug 2025 2025-08-25T14:51:04 Becoming a substantial holderYesNo2:51pm84M
    21st Aug 2025 2025-08-21T11:52:57 Change in substantial holdingYesNo11:52am41.7M
    20th Aug 2025 2025-08-20T08:21:57 Appendix 4G & Corporate Governance StatementYesNo8:21am27591k
    20th Aug 2025 2025-08-20T08:21:47 FY25 Results PresentationYesNo8:21am345M
    20th Aug 2025 2025-08-20T08:21:42 FY25 Results AnnouncementYesNo8:21am3277k
    20th Aug 2025 2025-08-20T08:20:32 Annual Report to ShareholdersYesNo8:20am13216M
    20th Aug 2025 2025-08-20T08:20:12 FY25 Appendix 4EYesNo8:20am1136k

    About Retail Food Group Ltd

    Retail Food Group Ltd owns, operates, and franchises restaurants primarily located in Australia. Retail Food Group's brands include Donut King, Michel's Patisserie, Brumby's Bakery, Esquires Coffee Houses, Gloria Jean's Coffees, Pizza Capers Gourmet Kitchen, and Crust Gourmet Pizza. The company generates roughly half its revenue from restaurants that it directly operates. Its major source of revenue is from franchise agreements. The Group's primary revenue streams include revenue from the sales of goods, revenue from the sale of franchise agreements, revenue from the sale of distribution rights, operating lease income, and other sources. Its segments are Cafe, Coffee & Bakery, and Quick Service Restaurants (QSR) Sysytems, It generates maximum revenue from the Cafe, Coffee & Bakery segment.

    RFG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    12 Sep 2025 $1.44 $-0.04 -2.71% 92,262 $1.49 $1.50 $1.44
    11 Sep 2025 $1.48 $0.02 1.37% 63,991 $1.49 $1.49 $1.46
    10 Sep 2025 $1.46 $-0.03 -2.02% 66,988 $1.49 $1.49 $1.44
    09 Sep 2025 $1.49 $0.06 4.20% 88,728 $1.45 $1.50 $1.43
    08 Sep 2025 $1.43 $-0.03 -2.05% 86,435 $1.45 $1.45 $1.43
    05 Sep 2025 $1.46 $0.02 1.39% 86,613 $1.47 $1.47 $1.43
    04 Sep 2025 $1.44 $-0.04 -2.70% 181,206 $1.50 $1.51 $1.43
    03 Sep 2025 $1.48 $0.02 1.37% 269,097 $1.48 $1.53 $1.47
    02 Sep 2025 $1.46 $0.04 2.82% 616,878 $1.43 $1.51 $1.40
    01 Sep 2025 $1.42 $0.00 0.00% 196,912 $1.43 $1.43 $1.40
    29 Aug 2025 $1.42 $-0.02 -1.39% 146,666 $1.44 $1.45 $1.41
    28 Aug 2025 $1.44 $-0.09 -5.92% 430,673 $1.52 $1.52 $1.43
    27 Aug 2025 $1.52 $-0.04 -2.56% 415,563 $1.56 $1.58 $1.49
    26 Aug 2025 $1.57 $0.01 0.65% 242,784 $1.58 $1.58 $1.53
    25 Aug 2025 $1.55 $-0.07 -4.32% 325,311 $1.63 $1.63 $1.54
    22 Aug 2025 $1.62 $-0.02 -1.22% 416,669 $1.64 $1.65 $1.60
    21 Aug 2025 $1.64 $-0.12 -6.82% 697,654 $1.74 $1.74 $1.60
    20 Aug 2025 $1.76 $-0.31 -14.98% 497,060 $2.00 $2.00 $1.69
    19 Aug 2025 $2.07 $-0.01 -0.48% 121,483 $2.11 $2.11 $2.06
    18 Aug 2025 $2.08 $-0.12 -5.45% 236,810 $2.20 $2.24 $2.08

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    26 Aug 2025 Peter George Sell 127,000 $196,265
    On-market trade. average price
    25 Aug 2025 Peter George Sell 165,466 $257,789
    On-market trade. average price
    22 Aug 2025 Peter George Sell 42,534 $68,794
    On-market trade. average price
    21 Feb 2025 Jacinta Caithness Buy 5,500 $12,315
    On-market trade.
    20 Feb 2025 David Grant Buy 6,000 $13,008
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Peter George Non-Executive ChairmanNon-Executive Director Nov 2018
    Mr George has had a 30-year career as a senior executive and non-executive Director, including professional experience of corporate turnarounds. Mr George served as Executive Chairman of Nylex Limited from 2004 - 2008 and Managing Director of B Digital Limited from 2004-2006. Mr George was also a Non-Executive Director and Chair of the Audit and Risk Committee of Isentia Group Limited (between April and September 2021) and Asciano Limited (from 2007-2016). He also served as Chairman of Booktopia Group Limited.
    Mr David Campbell Grant Non-Executive Director Sep 2018
    Mr Grant is an experienced public company director and is currently a Non-Executive Director of EVT Limited (formerly Event Hospitality and Entertainment Limited). Former directorships include The Reject Shop Limited, A2B Australia Limited, iiNet Limited, Consolidated Rutile Limited and Murray Goulburn Cooperative Limited (including its associated listed unit trust). Mr Grant has experience chairing key board subcommittees, especially in relation to audit and risk. Mr Grant's executive career included food industry experience through a range of accounting, finance and commercial roles with Goodman Fielder Limited, including the position of Group M&A Director. He was also Chief Financial Officer of Iluka Resources Limited. He is also Chairman of Risk Management Committee.
    Ms Kerry Ann Ryan Non-Executive Director Aug 2015
    Ms Ryan is an experienced non-executive director and committee chair spanning commercial, government and not-for-profit sectors and a range of industries, with a focus on consumer organizations. Ms Ryan has over 20 years of experience in Australia and Asia, including as the recipient of an Austrade Business Fellowship to Indonesia. She is a former corporate and commercial partner at international law firm, Norton Rose Fulbright, where she worked predominantly in the consumer markets area and with many well-known retail food and beverage brands. Ms Ryan's current roles include Independent Chair of Go-To Enterprise Holdings Pty Ltd, Non-Executive Director of A.G Coombs Group Pty Ltd, Vice President and Non-Executive Director of Kids First Australia and Independent Member of the Parliament of Victoria Audit and Risk Committee. Previous board roles include Richmond Football Club, CPA Australia, Aligned Leisure (a subsidiary of the Richmond Football Club that manages its fitness and recreation business and its vocational education arm, the Richmond Institute of Sports Leadership) and Mental Health First Aid International.
    Ms Jacinta Lee Caithness Non-Executive Director Sep 2023
    Ms Caithness has over 20 years of experience in the retail industry and has worked with some of Australia's brands. She developed the franchise strategy and recruitment methodology for Boost Juice and Salsas at Retail Zoo, appointing over 160 franchisees within the domestic network over a five-year period. Later, as CEO International and Board member, Jacinta expanded the Boost business globally within the appointment of 18 master franchisees across 36 countries on 5 continents. She is an experienced non-executive director having served on the boards of Ventura Business Lines (2016 - 2024) and ASX listed Silk Laser Australia Limited (April 2022 until its acquisition by Wesfarmers in November 2023), and currently on the boards of Snap Printing Pty Ltd and Keiser Australia. Jacinta also serves on the Advisory Boards for Hattch and Royal Stacks and was formerly a member of the Advisory Jacinta Caithness Boards established by Schnitz, Empty Esky and Fuse Recruitment.
    Mr Michael James Bulley Non-Executive Director Mar 2023
    Mr Bulley holds retail and small business experience. Having established his first business venture, an independent donut shop, in 1989, he grew that business to four stores over the following decade. He then identified enhanced scope for business growth under the Donut King brand system, and in 2002, conversion of his stores to Donut King. Since that time, Mr Bulley has opened six new Donut King stores, and has reinvigorated a further six outlets across multiple RFG Brand Systems.
    Mr Matthew Marshall Chief Executive Officer Jul 2023
    -
    Mr Anthony Mark Connors Director Corporate ServicesCompany Secretary Apr 2006
    -
    Matthew Marshall Chief Executive Officer
    -
    Robert Shore Chief Financial Officer
    -
    Adam Bailey Chief Information Officer
    -
    Tanya Watt Chief Marketing Officer
    -
    Bree Coleman Chief Operating Officer
    -
    Ryan Chellingworth Deputy Chief Financial Officer
    -
    Anthony Mark Connors Director Corporate ServicesCompany Secretary
    -
    Mark Connors Director of Corporate Services and Company Secretary
    -
    Jason Lyons General Manager - Operations Beefy's Pies
    -
    Emma Stehlin GM Procurement and Supply Chain
    -
    Daniel Bailey Head of Franchise Recruitment
    -
    Khloe Caneris Head of People and Culture
    -
    Julie Woodall Network Development Manager - Property
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Riguad Pty Ltd 13,625,569 21.65%
    Citicorp Nominees Pty Limited 6,247,938 9.93%
    Washington H Soul Pattinson and Company Limited 5,899,551 9.37%
    UBS Nominees Pty Ltd 3,896,144 6.19%
    Sandhurst Trustees Ltd <Collins St Value Fund A/C> 2,930,280 4.66%
    J P Morgan Nominees Australia Pty Limited 1,422,500 2.26%
    Hishenk Pty Ltd 1,300,000 2.07%
    Molvest Pty Ltd <Molvest Family A/C> 1,125,000 1.79%
    Mr Mark Hobbs <The Mb Silver A/C> 833,334 1.32%
    Real Pillars Pty Ltd <Rutlins Investments A/C> 678,000 1.08%
    Moorgate Investments Pty Ltd 443,572 0.70%
    Peter George 414,125 0.66%
    Horrie Pty Ltd <Horrie Superannuation A/C> 400,000 0.64%
    Willoughby Capital Pty Ltd <Willoughby Capital A/C> 400,000 0.64%
    BNP Paribas Noms (Nz) Ltd 397,354 0.63%
    Molver Pty Limited <Molver Super Fund A/C> 350,000 0.56%
    Dixson Trust Pty Limited 349,981 0.56%
    Mr Neil Peter Goosen 324,770 0.52%
    Archerfield Airport Corporation Pty Ltd 300,000 0.48%
    Hsbc Custody Nominees (Australia) Limited 282,841 0.45%

    Profile

    since

    Note