Regis Healthcare Ltd (ASX: REG) Share Price and News

Price

 

Movement

   

  (20 mins delayed)

52 Week Range

  -  

 
1 Year Return

 

Regis Healthcare Ltd Chart and Price Data

Fundamentals Data provided by Morningstar.

Data provided by Morningstar.
Market Cap $2.13 billion
P/E Ratio 42.89
Dividend Yield 2.35%
Shares Outstanding 302.36 million
Earnings per share 0.161
Dividend per share 0.16
Year To Date Return -0.58%
Earnings Yield 2.33%
Franking 69.987699877
Share Price

Day Change

52 Week Range

-

Yesterday's Close

Today's Open

Days Range

-

Volume

Avg. Volume (1 month)

Turnover

as at 24 Feb 3:44pm

  • Regis Healthcare Ltd (ASX: REG)
    Latest News

    a woman
    Share Gainers

    Why Estia Health, Japara, and Regis shares stormed higher on Monday

    Estia Health Ltd (ASX:EHE), Japara Healthcare Ltd (ASX:JHC), and Regis Healthcare Ltd (ASX:REG) shares have stormed higher on Monday. Here's…

    Read more »

    a woman
    Share Market News

    ASX aged care share prices hammered on Friday as Royal Commission kicks off

    ASX aged care share prices were hammered today as the Royal Commission into Aged Care Quality and Safety kicked off.

    Read more »

    a woman
    Share Fallers

    This ASX sector looks set to be a short-selling favourite in 2019

    The S&P/ASX 200 (Index:^AXJO) (ASX:XJO) index is rallying this morning with just about every sector trading in the green -…

    Read more »

    a woman
    Share Market News

    ASX 200 first quarter diary: Everything you need to know

    All eyes will be on Commonwealth Bank of Australia (ASX:CBA), Estia Health Ltd (ASX:EHE), Telstra Corporation Ltd (ASX:TLS), and TPG…

    Read more »

    a woman
    Share Market News

    Some of our best loved ASX blue-chips are facing a new emerging risk in 2019

    Investors are well tuned to the risk of an economic slowdown in China, the global trade war and fluctuating exchange…

    Read more »

    a woman
    Share Market News

    Top brokers name 3 ASX shares to buy today

    Australia and New Zealand Banking Group (ASX:ANZ) shares are one of three that brokers have named as buys this week.…

    Read more »

    a woman
    52-Week Lows

    3 ASX shares at 52 week lows: Are they in the bargain bin?

    The Nufarm Limited (ASX:NUF) share price is one of three sinking to a 52-week low or worse. Are they in…

    Read more »

    a woman
    Healthcare Shares

    The surprise small-cap winner from the aged care debacle

    Aged care stocks have taken a big hit from the upcoming Royal Commission but there’s one small-cap stock that can…

    Read more »

    a woman
    52-Week Lows

    Are these ASX shares too cheap to ignore?

    The Lynas Corporation Ltd (ASX:LYC) share price is one of three at a 52-week low. Are they cheap enough to…

    Read more »

    a woman
    Technology Shares

    Is Telstra Corporation Ltd (ASX:TLS) next to face a Royal Commission flogging?

    Australia is going Royal Commission-crazy with a telco industry insider fearing the sector will be next to front a public…

    Read more »

    a woman
    ⏸️ Investing

    Is it time to top up your holdings of these 3 aged care shares?

    The share prices of Australia’s main aged care service providers, Regis Healthcare Ltd (ASX: REG), Estia Health Ltd (ASX: EHE)…

    Read more »

    a woman
    Share Market News

    ALL ORDINARIES finishes lower Wednesday: 8 shares you missed

    The S&P/ASX 200 (Index:^AXJO)(ASX:XJO) and ALL ORDINARIES (Index:^AXAO) (ASX:XAO) finished lower on Wednesday.

    Read more »

    Dividend Payment History Data provided by Morningstar.

    Data provided by Morningstar.
    Ex-Date Amount Franking Type Payable
    09 Sep 2025 $0.0813 69.99% Final 24 Sep 2025
    13 Mar 2025 $0.0809 59.95% Interim 10 Apr 2025
    10 Sep 2024 $0.0664 50.00% Final 25 Sep 2024
    14 Mar 2024 $0.0628 50.00% Interim 11 Apr 2024
    12 Sep 2023 $0.0748 50.00% Final 27 Sep 2023
    16 Mar 2023 $0.0200 50.00% Interim 14 Apr 2023
    15 Sep 2022 $0.0232 50.00% Final 30 Sep 2022
    10 Mar 2022 $0.0352 50.00% Interim 08 Apr 2022
    15 Sep 2021 $0.0463 50.11% Final 30 Sep 2021
    10 Mar 2021 $0.0200 50.00% Interim 08 Apr 2021
    11 Mar 2020 $0.0402 50.00% Interim 30 Sep 2020
    11 Sep 2019 $0.0711 100.00% Final 26 Sep 2019
    13 Mar 2019 $0.0812 100.00% Interim 11 Apr 2019
    11 Sep 2018 $0.0865 100.00% Final 26 Sep 2018
    13 Mar 2018 $0.0928 100.00% Interim 11 Apr 2018
    01 Sep 2017 $0.0000 100.00% Final 18 Sep 2017
    03 Mar 2017 $0.1030 100.00% Interim 20 Mar 2017
    02 Sep 2016 $0.0594 100.00% Final 19 Sep 2016
    03 Mar 2016 $0.0940 100.00% Interim 21 Mar 2016
    03 Mar 2004 $0.0700 100.00% Interim 24 Mar 2004

    REG ASX Announcements

    An announcement is considered as "Price Sensitive" if it is thought that it may have an impact on the price of the security.

    DateAnnouncementPrice Sensitive?TimeNo. of PagesFile Size
    YesNo

    About Regis Healthcare Ltd

    Regis Healthcare is an Australian residential aged care operator providing accommodation and care for individuals who require high levels of support due to health or mobility issues. Residents are typically over 85 years old and are typified by dementia, palliative care, incontinence, and falls risk. Regis also operates smaller retirement village and home care businesses.

    REG Share Price History Data provided by Morningstar.

    Data provided by Morningstar.
    Date Close Change % Change Volume Open High Low
    14 Jan 2026 $7.03 $0.08 1.15% 555,168 $6.85 $7.03 $6.85
    13 Jan 2026 $6.95 $0.04 0.58% 700,286 $7.00 $7.00 $6.88
    12 Jan 2026 $6.91 $0.02 0.29% 624,378 $6.91 $6.94 $6.82
    09 Jan 2026 $6.89 $-0.10 -1.43% 900,172 $7.03 $7.08 $6.84
    08 Jan 2026 $6.99 $0.03 0.43% 871,643 $6.94 $7.04 $6.92
    07 Jan 2026 $6.96 $0.17 2.50% 949,278 $6.78 $6.99 $6.78
    06 Jan 2026 $6.79 $-0.11 -1.59% 1,798,429 $6.90 $7.04 $6.76
    05 Jan 2026 $6.90 $-0.05 -0.72% 956,961 $7.00 $7.01 $6.78
    02 Jan 2026 $6.95 $0.00 0.00% 271,840 $7.01 $7.01 $6.83
    31 Dec 2025 $6.95 $-0.01 -0.14% 1,029,701 $6.99 $7.03 $6.91
    30 Dec 2025 $6.96 $-0.02 -0.29% 792,314 $7.00 $7.06 $6.92
    29 Dec 2025 $6.98 $-0.04 -0.57% 878,836 $7.12 $7.15 $6.88
    24 Dec 2025 $7.02 $-0.02 -0.28% 528,687 $7.04 $7.04 $6.91
    23 Dec 2025 $7.04 $-0.15 -2.09% 1,673,885 $7.15 $7.21 $7.02
    22 Dec 2025 $7.19 $-0.13 -1.78% 1,032,106 $7.32 $7.41 $7.12
    19 Dec 2025 $7.32 $0.05 0.69% 946,150 $7.24 $7.36 $7.23
    18 Dec 2025 $7.27 $0.02 0.28% 359,885 $7.25 $7.29 $7.03
    17 Dec 2025 $7.25 $-0.12 -1.63% 455,518 $7.31 $7.33 $7.15
    16 Dec 2025 $7.37 $-0.08 -1.07% 413,894 $7.43 $7.46 $7.25

    Director Transactions Data provided by Morningstar.

    Data provided by Morningstar.
    Date Director Type Amount Value Notes
    03 Dec 2025 Linda Mellors Issued 115,236 $916,126
    Issue of securities. 629,324 Rights. No cash consideration is payable. 115,236 Performance Rights issued under the FY26 LTI plan.
    17 Oct 2025 Linda Mellors Cancelled 4,688 $30,237
    Cancellation of securities. 514,088 Rights
    13 Oct 2025 Linda Mellors Exercise 419,690 $2,736,378
    Conversion of securities. 5,05,020 Rights
    13 Oct 2025 Linda Mellors Issued 419,690 $2,736,378
    Conversion of securities.
    13 Oct 2025 Linda Mellors Issued 13,756 $89,689
    Conversion of securities. 518,776 Rights
    02 Sep 2025 Sally Freeman Buy 4,805 $37,440
    On-market trade.
    29 Aug 2025 Graham Hodges Buy 22,000 $170,588
    On-market trade.
    29 Aug 2025 Graham Hodges Transfer 110,000 $863,500
    Off-market transfer. Assuming off market transfer of shares
    29 Aug 2025 Graham Hodges Transfer 110,000 $863,500
    Off-market transfer. Assuming off market transfer of shares
    27 Aug 2025 Jodie Leonard Buy 12,500 $98,750
    On-market trade.

    Directors & Management Data provided by Morningstar.

    Data provided by Morningstar.
    Name Title Start Date Profile
    Mr Graham Hodges Non-Executive DirectorNon-Executive Chairman Aug 2017
    Mr Hodges has international experience in the financial services industry with a career spanning more than 40 years. He commenced his career in Commonwealth Treasury, Canberra, where he worked for approximately 10 years before being seconded to the International Monetary Fund in Washington for several years. He built an executive career at the Australian and New Zealand Banking Group Limited and was formerly the Deputy Chief Executive Officer, ANZ Banking Group Ltd. He is currently a Non-Executive Director of Assemble Holdco 1 Pty Ltd and Non Executive Director of Australia and New Zealand Banking Group Limited and ANZ BH Pty Ltd. He was previously Chair of ANZ SAM Board, Esanda, and ANZ Wealth, a Director of AmBank Holdings Berhad and a member of the Australian Governments Aged Care Financing Authority. He is Member of the People and Risk and Compliance Committee.
    Professor Christine Constance Bennett Non-Executive Director Mar 2018
    Professor Bennett has over 30 years of health industry experience in clinical care and governance, strategic planning, executive management, teaching and research. She was awarded the title of Emeritus Professor at the University of Notre Dame Australia following her contributions as Deputy Vice Chancellor Enterprise & Partnerships and Dean of Medicine, Sydney for more than 10 years. Previously, she was Chair of Research Australia, a Group Executive and Chief Medical Officer at both MBF Limited and Bupa Australia, a Partner in the KPMG Health and Life Sciences Practice, CEO of Westmead Hospital, Chair of the Sydney Childrens Hospitals Network, Chair of the National Health and Hospitals Reform Commission, Non-Executive Director of Digital Health CRC Limited and on the Telstra Health Board. She is currently a Non Executive Director of Sonic Healthcare Ltd, Patron of Research Australia, on the Board of the Australian Digital Health Agency, and Convenor of the Champions of Change STEM and Health Group for gender equality. He was awarded an Officer of the Order of Australia in 2014, in recognition of her distinguished service to medicine and health care leadership. She is Chair of the Clinical Governance and Care Committee and Member of the Risk and Compliance Committee and Member of the Property Committee.
    Mr Ian Gregory Roberts Non-Executive Director May 2007
    Mr Roberts was a Director of Regis upon listing on 7 October 2014. Prior to listing, he had been a Director of Fairway Investment Holdings Pty Ltd1 since May 2007. Before co leading the Regis journey, he was involved in property development in South East Queensland. As a founding shareholder and Director of Regis, he headed up Property with oversight of the development and implementation of the strategy that saw the business grow to more than 4,500 beds nationally. He has over 35 years of experience in the real estate sector including more than 25 years in residential aged care. He is currently a Non Executive Director of several property and property services enterprises. He is Chair of Property Committee and Member of the People Committee.
    Ms Jodie Lee Leonard Non-Executive Director Nov 2023
    Ms Leonard is an experienced listed company director and commercial leader with a focus on strategic marketing and digital transformation. Her career spans over 30 years in ASX, NYSE and FTSE listed companies and includes senior positions at General Electric, the Nine Network, British Airways and Telstra, having worked across Australia, the USA, UK, Asia and Europe. She has experience in a diverse range of industries including banking and financial services, superannuation, healthcare, technology, consumer goods, media and entertainment, and travel and tourism. She currently sits on the board of Barwon Water Corporation. She has previously served on the boards of Pacific Smiles Group Ltd, Beyond Bank Australia, the RACV, Flexigroup and BWX. She is actively involved with Women on Boards and Chairs the NED Circle syndicate. She is Chair of the People Committee and Member of the Property Committee and Clinical Governance Committee
    Dr Linda Jane Mellors Chief Executive OfficerManaging Director Aug 2019
    Dr Mellors has been a chief executive for almost 15 years with broad experience in health and aged care, including substantial growth and transformation execution. She is a Director of Ageing Australia and is a member of the Finance and Risk Management Committee. She is also a Board Director of Mercy Community Services Ltd and its subsidiaries including Mackillop Family Services, and a member of the Governance Committee. She was formerly Chair of the Aged Care Reform Network, the Aged Care Guild, and the North Eastern Metropolitan Integrated Cancer Service, Co Chair of the Victorian Metropolitan Hospital Chief Executive group, Board Member of the Parent Infant Research Institute and Board Director of the South West Melbourne Medicare Local. She is also a Fellow of the Williamson Community Leadership Program and a member of Chief Executive Women. She is Member of the Property Committee.
    Ms Sally Margaret Freeman Non-Executive Director Jan 2022
    Ms Freeman chairs Regis Audit, Risk and Compliance Committee. She has experience in governance, risk and audit, with an executive career spanning 30 years, culminating in being the Partner in Charge of KPMG Australias Risk Consulting practice and a member of KPMGs Global Risk Executive. She is currently a Non Executive Director at Eastern Health, Regional Investment Corporation, Melbourne Football Club, Suburban Rail Loop Authority and ASX listed Netwealth Group Limited, Netwealth Superannuation Services Pty Ltd. She was previously Director of Aioi Nissay Dowa Insurance Company Australia Pty Ltd and was the Chair of their Board. She is a member of Chief Executive Women. She is Chair of the Risk and Compliance Committee and Member of the People and Clinical Governance and Care Committee.
    Mr Malcolm Peter Ross Company SecretaryGeneral Counsel Nov 2021
    -
    Rick Rostolis Chief Financial Officer
    -
    Malcolm Peter Ross Company SecretaryGeneral Counsel
    -

    Top Shareholders Data provided by Morningstar.

    Data provided by Morningstar.
    Name Shares Capital
    Galabay Pty Ltd Acn 010 849 153 81,910,479 27.19%
    Hsbc Custody Nominees (Australia) Limited 57,904,128 19.22%
    Citicorp Nominees Pty Limited 45,843,568 15.22%
    Ashburn Pty Ltd Acn 005 883 438 32,205,238 10.69%
    J P Morgan Nominees Australia Pty Limited 30,127,423 10.00%
    UBS Nominees Pty Ltd 4,928,417 1.64%
    BNP Paribas Noms Pty Ltd 3,658,466 1.21%
    Mandala Holdings Pty Ltd 3,180,000 1.06%
    Warbont Nominees Pty Ltd 1,940,289 0.64%
    HSBC Custody Nominees (Australia) Limited A/C 2 1,912,254 0.63%
    Bki Investment Company Limited 1,807,428 0.60%
    Galabay Pty Ltd Acn 010 849 153 1 1,751,468 0.58%
    National Nominees Limited 1,629,406 0.54%
    Neweconomy Com Au Nominees Pty Limited 1,596,153 0.53%
    Mr Vincent Michael O'Sullivan 1,492,000 0.50%
    Merrill Lynch (Australia) Nominees Pty Limited 1,381,610 0.46%
    HSBC Custody Nominees (Australia) Limited Gsco Eda 1,363,526 0.45%
    BNP Paribas Noms Pty Ltd 1 1,270,629 0.42%
    BNP Paribas Nominees Pty Ltd 1,106,128 0.37%
    HSBC Custody Nominees (Australia) Limited 1 1,057,128 0.35%

    Profile

    since

    Note