Regis Healthcare Ltd (ASX: REG) Share Price and News
Price
Movement
52 Week Range
-
1 Year Return
(20 mins delayed)
() Chart and Price Data
Share Price
Previous Close
Volume
Day Change
Open
Monthly Average Volume
52 Week Range
-
Days Range
-
Turnover
Fundamental Company Figures
Data provided by Morningstar.
Market Cap
$688.79 million
P/E Ratio
263.16
Dividend Yield
0.84%
Shares Outstanding
300.78 million
Earnings per share
0.009
Dividend per share
0.02
Year To Date Return
26.46%
Earnings Yield
0.38%
Franking
50%
Regis Healthcare Limited (ASX: REG) Latest News
Here’s why these 4 ultra-promising ASX stocks are jumping today
Ryan Newman | February 20, 2015 1:32pm
Regis Healthcare Ltd jumps on strong earnings: Is this the start of something big?
Ryan Newman | February 20, 2015 11:58am
5 things you need to know about the Australian sharemarket today
Mike King | October 8, 2014 10:19am
Dividend Payment History
Data provided by Morningstar.| Ex-Date | Amount | Franking | Type | Payable |
|---|---|---|---|---|
| 10 Mar 2021 | $0.0200 | 50.00% | Interim | 08 Apr 2021 |
| 11 Mar 2020 | $0.0402 | 50.00% | Interim | 30 Sep 2020 |
| 11 Sep 2019 | $0.0711 | 100.00% | Final | 26 Sep 2019 |
| 13 Mar 2019 | $0.0812 | 100.00% | Interim | 11 Apr 2019 |
| 11 Sep 2018 | $0.0865 | 100.00% | Final | 26 Sep 2018 |
| 13 Mar 2018 | $0.0928 | 100.00% | Interim | 11 Apr 2018 |
| 01 Sep 2017 | $0.1004 | 100.00% | Final | 18 Sep 2017 |
| 03 Mar 2017 | $0.1030 | 100.00% | Interim | 20 Mar 2017 |
| 02 Sep 2016 | $0.0594 | 100.00% | Final | 19 Sep 2016 |
| 03 Mar 2016 | $0.0940 | 100.00% | Interim | 21 Mar 2016 |
| 03 Sep 2015 | $0.1760 | 64.20% | 21 Sep 2015 |
Yearly Dividend Payment Chart
Data provided by Morningstar.About Regis Healthcare Ltd (ASX: REG)
Regis Healthcare Ltd provides residential care for the elderly in Australia, including respite, dementia-specific, and palliative care. The firm's facilities are primarily located in metropolitan areas and a majority of its rooms offered are single bedrooms. The majority of Regis' revenue comes from government funding due to the highly regulated environment for aged care facilities in Australia, though the firm also receives resident fees. The geographies that contribute thelargest proportion of revenue are Queensland and Victoria.
Share Price History
Data provided by Morningstar.| Date | Close | Change | % Change | Volume | Open | High | Low |
|---|---|---|---|---|---|---|---|
| 12 Apr 2021 | $2.29 | $-0.08 | -3.38% | 93,815 | $2.40 | $2.40 | $2.29 |
| 09 Apr 2021 | $2.37 | $0.20 | 9.22% | 467,436 | $2.17 | $2.37 | $2.14 |
| 08 Apr 2021 | $2.17 | $0.02 | 0.93% | 307,881 | $2.12 | $2.18 | $2.09 |
| 07 Apr 2021 | $2.15 | $0.04 | 1.90% | 219,941 | $2.09 | $2.15 | $2.08 |
| 06 Apr 2021 | $2.11 | $0.07 | 3.43% | 456,899 | $2.08 | $2.15 | $2.02 |
| 01 Apr 2021 | $2.04 | $-0.02 | -0.97% | 403,317 | $2.06 | $2.10 | $2.01 |
| 31 Mar 2021 | $2.06 | $-0.02 | -0.96% | 422,138 | $2.09 | $2.09 | $2.05 |
| 30 Mar 2021 | $2.08 | $-0.02 | -0.95% | 694,350 | $2.07 | $2.12 | $2.07 |
| 29 Mar 2021 | $2.10 | $-0.01 | -0.47% | 93,246 | $2.10 | $2.10 | $2.08 |
| 26 Mar 2021 | $2.11 | $0.03 | 1.44% | 146,002 | $2.11 | $2.15 | $2.08 |
| 25 Mar 2021 | $2.08 | $0.02 | 0.97% | 349,104 | $2.09 | $2.12 | $2.06 |
| 24 Mar 2021 | $2.06 | $-0.03 | -1.44% | 159,189 | $2.09 | $2.11 | $2.04 |
| 23 Mar 2021 | $2.09 | $0.08 | 3.98% | 256,861 | $2.03 | $2.10 | $2.01 |
| 22 Mar 2021 | $2.01 | $-0.02 | -0.99% | 184,763 | $2.04 | $2.07 | $2.00 |
| 19 Mar 2021 | $2.03 | $0.06 | 3.05% | 964,772 | $1.98 | $2.09 | $1.96 |
| 18 Mar 2021 | $1.97 | $-0.02 | -1.01% | 575,526 | $2.00 | $2.01 | $1.93 |
| 17 Mar 2021 | $1.99 | $-0.11 | -5.26% | 276,650 | $2.08 | $2.08 | $1.99 |
| 16 Mar 2021 | $2.09 | $0.01 | 0.48% | 225,218 | $2.08 | $2.13 | $2.06 |
| 15 Mar 2021 | $2.08 | $0.01 | 0.48% | 233,098 | $2.05 | $2.12 | $2.04 |
Director Transactions
Data provided by Morningstar.Directors & Management
Data provided by Morningstar.
Show more
Top Share Holders
Data provided by Morningstar.| Name | Shares | Capital |
|---|---|---|
| Ashburn Pty Ltd | 81,910,479 | 27.24% |
| Galabay Pty Ltd | 81,910,479 | 27.24% |
| Hsbc Custody Nominees (Australia) Limited | 28,622,874 | 9.52% |
| J P Morgan Nominees Australia Pty Limited | 18,385,823 | 6.11% |
| Citicorp Nominees Pty Limited | 15,150,565 | 5.04% |
| BNP Paribas Noms Pty Ltd | 4,916,872 | 1.63% |
| Mr David Qian Lee | 4,823,888 | 1.60% |
| BNP Paribas Nominees Pty Ltd | 3,678,045 | 1.22% |
| Mr Ross James Johnston | 2,800,001 | 0.93% |
| National Nominees Limited | 2,530,242 | 0.84% |
| Mr Vincent Michael O'Sullivan | 2,030,000 | 0.67% |
| BKI Investment Company Limited | 1,807,428 | 0.60% |
| Jenny Lynn Properties Pty Ltd | 1,464,866 | 0.49% |
| Bundarra Trading Company Pty Ltd | 852,671 | 0.28% |
| Hsbc Custody Nominees (Australia) Limited I | 850,000 | 0.28% |
| Ballian Investments Pty Ltd | 787,934 | 0.26% |
| SEP Super Pty Ltd | 748,830 | 0.25% |
| Australian Executor Trustees Limited | 722,170 | 0.24% |
| Buttonwood Nominees Pty Ltd | 575,590 | 0.19% |
| Netwealth Investments Limited | 439,284 | 0.15% |